Cave Run Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 724.32 |
632 |
747 |
0.00 |
| 1 January 2015 12:00 | 724.31 |
584 |
501 |
|
| 1 January 2015 18:00 | 724.30 |
461 |
501 |
|
| 1 January 2015 24:00 | 724.31 |
612 |
501 |
|
| 2 January 2015 06:00 | 724.31 |
520 |
501 |
0.00 |
| 2 January 2015 12:00 | 724.32 |
595 |
501 |
|
| 2 January 2015 18:00 | 724.33 |
595 |
501 |
|
| 2 January 2015 24:00 | 724.32 |
445 |
501 |
|
| 3 January 2015 06:00 | 724.34 |
814 |
665 |
0.06 |
| 3 January 2015 12:00 | 724.35 |
820 |
993 |
|
| 3 January 2015 18:00 | 724.32 |
683 |
992 |
|
| 3 January 2015 24:00 | 724.33 |
984 |
992 |
|
| 4 January 2015 06:00 | 724.33 |
1453 |
993 |
0.30 |
| 4 January 2015 12:00 | 724.35 |
1604 |
1319 |
|
| 4 January 2015 18:00 | 724.40 |
1993 |
1495 |
|
| 4 January 2015 24:00 | 724.52 |
2608 |
1496 |
|
| 5 January 2015 06:00 | 724.63 |
3132 |
1703 |
0.00 |
| 5 January 2015 12:00 | 724.73 |
3160 |
1991 |
|
| 5 January 2015 18:00 | 724.80 |
3079 |
1993 |
|
| 5 January 2015 24:00 | 724.87 |
3079 |
1993 |
|
| 6 January 2015 06:00 | 724.91 |
2418 |
2156 |
0.00 |
| 6 January 2015 12:00 | 724.89 |
2048 |
2481 |
|
| 6 January 2015 18:00 | 724.89 |
2361 |
2481 |
|
| 6 January 2015 24:00 | 724.86 |
2135 |
2480 |
|
| 7 January 2015 06:00 | 724.81 |
1458 |
2357 |
0.00 |
| 7 January 2015 12:00 | 724.67 |
719 |
1990 |
|
| 7 January 2015 18:00 | 724.63 |
1288 |
1989 |
|
| 7 January 2015 24:00 | 724.59 |
1288 |
1988 |
|
| 8 January 2015 06:00 | 724.53 |
969 |
1542 |
0.00 |
| 8 January 2015 12:00 | 724.50 |
971 |
994 |
|
| 8 January 2015 18:00 | 724.49 |
848 |
994 |
|
| 8 January 2015 24:00 | 724.45 |
622 |
993 |
|
| 9 January 2015 06:00 | 724.48 |
1181 |
994 |
0.00 |
| 9 January 2015 12:00 | 724.46 |
806 |
993 |
|
| 9 January 2015 18:00 | 724.43 |
730 |
993 |
|
| 9 January 2015 24:00 | 724.43 |
956 |
993 |
|
| 10 January 2015 06:00 | 724.41 |
635 |
993 |
0.00 |
| 10 January 2015 12:00 | 724.38 |
561 |
993 |
|
| 10 January 2015 18:00 | 724.35 |
560 |
993 |
|
| 10 January 2015 24:00 | 724.32 |
560 |
992 |
|
| 11 January 2015 06:00 | 724.29 |
556 |
747 |
0.00 |
| 11 January 2015 12:00 | 724.28 |
585 |
501 |
|
| 11 January 2015 18:00 | 724.28 |
537 |
501 |
|
| 11 January 2015 24:00 | 724.29 |
611 |
501 |
|
| 12 January 2015 06:00 | 724.32 |
934 |
501 |
0.19 |
| 12 January 2015 12:00 | 724.33 |
783 |
501 |
|
| 12 January 2015 18:00 | 724.35 |
858 |
501 |
|
| 12 January 2015 24:00 | 724.40 |
1085 |
501 |
|
| 13 January 2015 06:00 | 724.43 |
990 |
502 |
0.24 |
| 13 January 2015 12:00 | 724.48 |
1141 |
502 |
|
| 13 January 2015 18:00 | 724.51 |
991 |
502 |
|
| 13 January 2015 24:00 | 724.54 |
990 |
502 |
|
| 14 January 2015 06:00 | 724.57 |
942 |
629 |
0.00 |
| 14 January 2015 12:00 | 724.59 |
931 |
994 |
|
| 14 January 2015 18:00 | 724.58 |
887 |
994 |
|
| 14 January 2015 24:00 | 724.58 |
962 |
994 |
|
| 15 January 2015 06:00 | 724.57 |
806 |
994 |
0.00 |
| 15 January 2015 12:00 | 724.56 |
806 |
994 |
|
| 15 January 2015 18:00 | 724.55 |
806 |
994 |
|
| 15 January 2015 24:00 | 724.52 |
656 |
994 |
|
| 16 January 2015 06:00 | 724.51 |
824 |
994 |
0.00 |
| 16 January 2015 12:00 | 724.48 |
674 |
994 |
|
| 16 January 2015 18:00 | 724.47 |
824 |
994 |
|
| 16 January 2015 24:00 | 724.47 |
899 |
993 |
|
| 17 January 2015 06:00 | 724.44 |
561 |
993 |
0.00 |
| 17 January 2015 12:00 | 724.42 |
636 |
993 |
|
| 17 January 2015 18:00 | 724.41 |
711 |
993 |
|
| 17 January 2015 24:00 | 724.36 |
410 |
993 |
|
| 18 January 2015 06:00 | 724.33 |
663 |
993 |
0.08 |
| 18 January 2015 12:00 | 724.35 |
1039 |
501 |
|
| 18 January 2015 18:00 | 724.36 |
718 |
501 |
|
| 18 January 2015 24:00 | 724.37 |
718 |
501 |
|
| 19 January 2015 06:00 | 724.39 |
720 |
665 |
0.03 |
| 19 January 2015 12:00 | 724.38 |
576 |
993 |
|
| 19 January 2015 18:00 | 724.35 |
589 |
993 |
|
| 19 January 2015 24:00 | 724.33 |
665 |
992 |
|
| 20 January 2015 06:00 | 724.31 |
605 |
681 |
0.00 |
| 20 January 2015 12:00 | 724.29 |
449 |
501 |
|
| 20 January 2015 18:00 | 724.29 |
510 |
501 |
|
| 20 January 2015 24:00 | 724.29 |
510 |
501 |
|
| 21 January 2015 06:00 | 724.30 |
595 |
501 |
0.00 |
| 21 January 2015 12:00 | 724.29 |
444 |
501 |
|
| 21 January 2015 18:00 | 724.30 |
595 |
501 |
|
| 21 January 2015 24:00 | 724.30 |
520 |
501 |
|
| 22 January 2015 06:00 | 724.31 |
557 |
501 |
0.00 |
| 22 January 2015 12:00 | 724.30 |
407 |
501 |
|
| 22 January 2015 18:00 | 724.30 |
482 |
501 |
|
| 22 January 2015 24:00 | 724.29 |
407 |
501 |
|
| 23 January 2015 06:00 | 724.29 |
501 |
501 |
0.00 |
| 23 January 2015 12:00 | 724.28 |
426 |
501 |
|
| 23 January 2015 18:00 | 724.30 |
651 |
501 |
|
| 23 January 2015 24:00 | 724.29 |
426 |
501 |
|
| 24 January 2015 06:00 | 724.32 |
878 |
501 |
0.48 |
| 24 January 2015 12:00 | 724.34 |
802 |
501 |
|
| 24 January 2015 18:00 | 724.36 |
802 |
501 |
|
| 24 January 2015 24:00 | 724.37 |
727 |
501 |
|
| 25 January 2015 06:00 | 724.39 |
809 |
628 |
0.00 |
| 25 January 2015 12:00 | 724.38 |
647 |
993 |
|
| 25 January 2015 18:00 | 724.37 |
829 |
993 |
|
| 25 January 2015 24:00 | 724.38 |
980 |
993 |
|
| 26 January 2015 06:00 | 724.34 |
711 |
993 |
0.05 |
| 26 January 2015 12:00 | 724.36 |
1162 |
993 |
|
| 26 January 2015 18:00 | 724.38 |
1162 |
993 |
|
| 26 January 2015 24:00 | 724.39 |
1087 |
993 |
|
| 27 January 2015 06:00 | 724.40 |
1087 |
993 |
0.01 |
| 27 January 2015 12:00 | 724.40 |
1012 |
993 |
|
| 27 January 2015 18:00 | 724.39 |
936 |
993 |
|
| 27 January 2015 24:00 | 724.40 |
1087 |
993 |
|
| 28 January 2015 06:00 | 724.40 |
955 |
993 |
0.00 |
| 28 January 2015 12:00 | 724.38 |
805 |
993 |
|
| 28 January 2015 18:00 | 724.38 |
955 |
993 |
|
| 28 January 2015 24:00 | 724.38 |
955 |
993 |
|
| 29 January 2015 06:00 | 724.40 |
1031 |
993 |
0.00 |
| 29 January 2015 12:00 | 724.37 |
654 |
993 |
|
| 29 January 2015 18:00 | 724.31 |
428 |
992 |
|
| 29 January 2015 24:00 | 724.32 |
955 |
992 |
|
| 30 January 2015 06:00 | 724.32 |
898 |
992 |
0.04 |
| 30 January 2015 12:00 | 724.27 |
522 |
992 |
|
| 30 January 2015 18:00 | 724.28 |
973 |
992 |
|
| 30 January 2015 24:00 | 724.27 |
823 |
992 |
|
| 31 January 2015 06:00 | 724.25 |
689 |
759 |
0.01 |
| 31 January 2015 12:00 | 724.24 |
648 |
501 |
|
| 31 January 2015 18:00 | 724.25 |
670 |
501 |
|
| 31 January 2015 24:00 | 724.27 |
745 |
501 |
|
| 1 February 2015 06:00 | 724.25 |
519 |
501 |
0.00 |
| 1 February 2015 12:00 | 724.24 |
595 |
501 |
|
| 1 February 2015 18:00 | 724.31 |
1197 |
501 |
|
| 1 February 2015 24:00 | 724.36 |
1046 |
501 |
|
| 2 February 2015 06:00 | 724.43 |
1868 |
666 |
0.38 |
| 2 February 2015 12:00 | 724.56 |
2402 |
995 |
|
| 2 February 2015 18:00 | 724.66 |
2340 |
995 |
|
| 2 February 2015 24:00 | 724.73 |
2115 |
996 |
|
| 3 February 2015 06:00 | 724.81 |
2101 |
1152 |
0.02 |
| 3 February 2015 12:00 | 724.85 |
1878 |
1499 |
|
| 3 February 2015 18:00 | 724.88 |
1976 |
1500 |
|
| 3 February 2015 24:00 | 724.92 |
2051 |
1500 |
|
| 4 February 2015 06:00 | 724.93 |
1586 |
1648 |
0.00 |
| 4 February 2015 12:00 | 724.94 |
1660 |
1994 |
|
| 4 February 2015 18:00 | 724.90 |
1456 |
1993 |
|
| 4 February 2015 24:00 | 724.85 |
1380 |
1993 |
|
| 5 February 2015 06:00 | 724.83 |
1541 |
1992 |
0.01 |
| 5 February 2015 12:00 | 724.78 |
1315 |
1991 |
|
| 5 February 2015 18:00 | 724.74 |
1389 |
1991 |
|
| 5 February 2015 24:00 | 724.69 |
1314 |
1990 |
|
| 6 February 2015 06:00 | 724.64 |
1124 |
1989 |
0.00 |
| 6 February 2015 12:00 | 724.55 |
822 |
1988 |
|
| 6 February 2015 18:00 | 724.49 |
1048 |
1987 |
|
| 6 February 2015 24:00 | 724.43 |
1047 |
1986 |
|
| 7 February 2015 06:00 | 724.36 |
922 |
1111 |
0.00 |
| 7 February 2015 12:00 | 724.33 |
786 |
501 |
|
| 7 February 2015 18:00 | 724.35 |
857 |
501 |
|
| 7 February 2015 24:00 | 724.40 |
1083 |
501 |
|
| 8 February 2015 06:00 | 724.43 |
877 |
501 |
0.00 |
| 8 February 2015 12:00 | 724.45 |
802 |
502 |
|
| 8 February 2015 18:00 | 724.45 |
652 |
502 |
|
| 8 February 2015 24:00 | 724.48 |
877 |
502 |
|
| 9 February 2015 06:00 | 724.50 |
774 |
641 |
0.02 |
| 9 February 2015 12:00 | 724.49 |
618 |
994 |
|
| 9 February 2015 18:00 | 724.48 |
794 |
994 |
|
| 9 February 2015 24:00 | 724.47 |
794 |
993 |
|
| 10 February 2015 06:00 | 724.45 |
693 |
993 |
0.01 |
| 10 February 2015 12:00 | 724.43 |
692 |
993 |
|
| 10 February 2015 18:00 | 724.41 |
692 |
993 |
|
| 10 February 2015 24:00 | 724.39 |
693 |
993 |
|
| 11 February 2015 06:00 | 724.38 |
692 |
993 |
0.00 |
| 11 February 2015 12:00 | 724.35 |
541 |
992 |
|
| 11 February 2015 18:00 | 724.30 |
391 |
992 |
|
| 11 February 2015 24:00 | 724.27 |
541 |
992 |
|
| 12 February 2015 06:00 | 724.23 |
453 |
673 |
0.00 |
| 12 February 2015 12:00 | 724.20 |
369 |
501 |
|
| 12 February 2015 18:00 | 724.21 |
584 |
501 |
|
| 12 February 2015 24:00 | 724.23 |
658 |
501 |
|
| 13 February 2015 06:00 | 724.23 |
463 |
501 |
0.01 |
| 13 February 2015 12:00 | 724.22 |
388 |
501 |
|
| 13 February 2015 18:00 | 724.22 |
463 |
501 |
|
| 13 February 2015 24:00 | 724.21 |
388 |
501 |
|
| 14 February 2015 06:00 | 724.21 |
407 |
501 |
0.00 |
| 14 February 2015 12:00 | 724.20 |
331 |
501 |
|
| 14 February 2015 18:00 | 724.16 |
105 |
501 |
|
| 14 February 2015 24:00 | 724.16 |
406 |
501 |
|
| 15 February 2015 06:00 | 724.17 |
614 |
501 |
0.04 |
| 15 February 2015 12:00 | 724.17 |
538 |
501 |
|
| 15 February 2015 18:00 | 724.17 |
538 |
501 |
|
| 15 February 2015 24:00 | 724.18 |
614 |
501 |
|
| 16 February 2015 06:00 | 724.19 |
670 |
501 |
2.00 |
| 16 February 2015 12:00 | 724.22 |
820 |
501 |
|
| 16 February 2015 18:00 | 724.24 |
745 |
501 |
|
| 16 February 2015 24:00 | 724.23 |
519 |
501 |
|
| 17 February 2015 06:00 | 724.22 |
206 |
300 |
9.83 |
| 17 February 2015 12:00 | 724.21 |
207 |
300 |
|
| 17 February 2015 18:00 | 724.21 |
282 |
300 |
|
| 17 February 2015 24:00 | 724.22 |
356 |
300 |
|
| 18 February 2015 06:00 | 724.23 |
395 |
300 |
0.01 |
| 18 February 2015 12:00 | 724.23 |
319 |
300 |
|
| 18 February 2015 18:00 | 724.24 |
395 |
300 |
|
| 18 February 2015 24:00 | 724.23 |
244 |
300 |
|
| 19 February 2015 06:00 | 724.24 |
413 |
300 |
0.03 |
| 19 February 2015 12:00 | 724.24 |
338 |
300 |
|
| 19 February 2015 18:00 | 724.24 |
338 |
300 |
|
| 19 February 2015 24:00 | 724.25 |
413 |
301 |
|
| 20 February 2015 06:00 | 724.27 |
413 |
301 |
0.00 |
| 20 February 2015 12:00 | 724.25 |
112 |
300 |
|
| 20 February 2015 18:00 | 724.25 |
263 |
300 |
|
| 20 February 2015 24:00 | 724.23 |
112 |
300 |
|
| 21 February 2015 06:00 | 724.26 |
1070 |
234 |
0.37 |
| 21 February 2015 12:00 | 724.34 |
1413 |
100 |
|
| 21 February 2015 18:00 | 724.40 |
1195 |
100 |
|
| 21 February 2015 24:00 | 724.55 |
1872 |
100 |
|
| 22 February 2015 06:00 | 724.90 |
5192 |
269 |
0.49 |
| 22 February 2015 12:00 | 725.34 |
6003 |
1995 |
|
| 22 February 2015 18:00 | 725.40 |
3966 |
2492 |
|
| 22 February 2015 24:00 | 725.55 |
4905 |
2497 |
|
| 23 February 2015 06:00 | 725.90 |
6521 |
2746 |
0.00 |
| 23 February 2015 12:00 | 725.90 |
3960 |
3492 |
|
| 23 February 2015 18:00 | 725.99 |
5023 |
3495 |
|
| 23 February 2015 24:00 | 726.10 |
5193 |
3497 |
|
| 24 February 2015 06:00 | 726.20 |
5063 |
3500 |
0.00 |
| 24 February 2015 12:00 | 726.28 |
4908 |
3502 |
|
| 24 February 2015 18:00 | 726.38 |
5065 |
3505 |
|
| 24 February 2015 24:00 | 726.50 |
5223 |
3508 |
|
| 25 February 2015 06:00 | 726.59 |
4141 |
3652 |
0.00 |
| 25 February 2015 12:00 | 726.58 |
3431 |
4013 |
|
| 25 February 2015 18:00 | 726.49 |
2986 |
4010 |
|
| 25 February 2015 24:00 | 726.39 |
2907 |
4007 |
|
| 26 February 2015 06:00 | 726.27 |
2073 |
4003 |
0.00 |
| 26 February 2015 12:00 | 726.14 |
1993 |
3999 |
|
| 26 February 2015 18:00 | 726.01 |
1991 |
3995 |
|
| 26 February 2015 24:00 | 725.88 |
2007 |
3991 |
|
| 27 February 2015 06:00 | 725.74 |
1801 |
3986 |
0.00 |
| 27 February 2015 12:00 | 725.60 |
1799 |
3982 |
|
| 27 February 2015 18:00 | 725.45 |
1720 |
3977 |
|
| 27 February 2015 24:00 | 725.30 |
1718 |
3973 |
|
| 28 February 2015 06:00 | 725.15 |
1589 |
3718 |
0.00 |
| 28 February 2015 12:00 | 725.00 |
1461 |
2563 |
|
| 28 February 2015 18:00 | 724.92 |
1433 |
2481 |
|
| 28 February 2015 24:00 | 724.86 |
1542 |
2480 |
|
| 1 March 2015 06:00 | 724.80 |
1730 |
1990 |
0.01 |
| 1 March 2015 12:00 | 724.80 |
1936 |
751 |
|
| 1 March 2015 18:00 | 724.87 |
1843 |
503 |
|
| 1 March 2015 24:00 | 724.98 |
2020 |
504 |
|
| 2 March 2015 06:00 | 725.14 |
3032 |
504 |
0.36 |
| 2 March 2015 12:00 | 725.29 |
2958 |
505 |
|
| 2 March 2015 18:00 | 725.45 |
3036 |
505 |
|
| 2 March 2015 24:00 | 725.66 |
3419 |
506 |
|
| 3 March 2015 06:00 | 725.85 |
3595 |
506 |
0.00 |
| 3 March 2015 12:00 | 726.03 |
3524 |
304 |
|
| 3 March 2015 18:00 | 726.24 |
3678 |
102 |
|
| 3 March 2015 24:00 | 726.54 |
4281 |
102 |
|
| 4 March 2015 06:00 | 727.13 |
13190 |
102 |
0.82 |
| 4 March 2015 12:00 | 728.05 |
15893 |
103 |
|
| 4 March 2015 18:00 | 729.35 |
19158 |
104 |
|
| 4 March 2015 24:00 | 730.70 |
19822 |
105 |
|
| 5 March 2015 06:00 | 731.85 |
17395 |
106 |
2.13 |
| 5 March 2015 12:00 | 732.74 |
15326 |
106 |
|
| 5 March 2015 18:00 | 733.47 |
14025 |
107 |
|
| 5 March 2015 24:00 | 734.14 |
13554 |
108 |
|
| 6 March 2015 06:00 | 734.76 |
11168 |
108 |
0.10 |
| 6 March 2015 12:00 | 735.35 |
10950 |
109 |
|
| 6 March 2015 18:00 | 735.94 |
10987 |
109 |
|
| 6 March 2015 24:00 | 736.53 |
11070 |
109 |
|
| 7 March 2015 06:00 | 737.09 |
10583 |
110 |
0.00 |
| 7 March 2015 12:00 | 737.61 |
10004 |
110 |
|
| 7 March 2015 18:00 | 738.10 |
9736 |
111 |
|
| 7 March 2015 24:00 | 738.62 |
10089 |
111 |
|
| 8 March 2015 06:00 | 739.00 |
7180 |
163 |
0.00 |
| 8 March 2015 12:00 | 739.38 |
7268 |
921 |
|
| 8 March 2015 18:00 | 739.65 |
6568 |
1103 |
|
| 8 March 2015 24:00 | 739.92 |
6658 |
1105 |
|
| 9 March 2015 06:00 | 740.14 |
5125 |
1107 |
0.00 |
| 9 March 2015 12:00 | 740.32 |
4739 |
685 |
|
| 9 March 2015 18:00 | 740.50 |
4528 |
112 |
|
| 9 March 2015 24:00 | 740.73 |
4740 |
112 |
|
| 10 March 2015 06:00 | 740.93 |
6856 |
113 |
0.03 |
| 10 March 2015 12:00 | 741.19 |
7484 |
113 |
|
| 10 March 2015 18:00 | 741.87 |
11750 |
113 |
|
| 10 March 2015 24:00 | 742.60 |
12354 |
114 |
|
| 11 March 2015 06:00 | 743.21 |
11132 |
114 |
1.56 |
| 11 March 2015 12:00 | 743.67 |
9628 |
114 |
|
| 11 March 2015 18:00 | 744.05 |
8801 |
115 |
|
| 11 March 2015 24:00 | 744.40 |
8537 |
115 |
|
| 12 March 2015 06:00 | 744.70 |
6134 |
115 |
0.00 |
| 12 March 2015 12:00 | 744.97 |
5815 |
115 |
|
| 12 March 2015 18:00 | 745.23 |
5748 |
115 |
|
| 12 March 2015 24:00 | 745.46 |
5430 |
115 |
|
| 13 March 2015 06:00 | 745.69 |
5093 |
115 |
0.00 |
| 13 March 2015 12:00 | 745.88 |
4662 |
116 |
|
| 13 March 2015 18:00 | 746.09 |
4893 |
116 |
|
| 13 March 2015 24:00 | 746.38 |
5789 |
116 |
|
| 14 March 2015 06:00 | 746.90 |
10154 |
116 |
1.14 |
| 14 March 2015 12:00 | 747.35 |
9447 |
117 |
|
| 14 March 2015 18:00 | 747.66 |
7907 |
117 |
|
| 14 March 2015 24:00 | 747.95 |
7685 |
117 |
|
| 15 March 2015 06:00 | 748.24 |
5954 |
117 |
0.10 |
| 15 March 2015 12:00 | 748.45 |
5059 |
117 |
|
| 15 March 2015 18:00 | 748.68 |
5285 |
117 |
|
| 15 March 2015 24:00 | 748.86 |
4720 |
117 |
|
| 16 March 2015 06:00 | 749.04 |
4343 |
117 |
0.00 |
| 16 March 2015 12:00 | 749.29 |
5171 |
753 |
|
| 16 March 2015 18:00 | 749.44 |
4341 |
1167 |
|
| 16 March 2015 24:00 | 749.55 |
4089 |
1167 |
|
| 17 March 2015 06:00 | 749.61 |
2543 |
1417 |
0.00 |
| 17 March 2015 12:00 | 749.67 |
2667 |
2948 |
|
| 17 March 2015 18:00 | 749.64 |
2400 |
3483 |
|
| 17 March 2015 24:00 | 749.60 |
2552 |
3482 |
|
| 18 March 2015 06:00 | 749.55 |
2169 |
3712 |
0.00 |
| 18 March 2015 12:00 | 749.48 |
2055 |
4659 |
|
| 18 March 2015 18:00 | 749.35 |
1840 |
4656 |
|
| 18 March 2015 24:00 | 749.23 |
1953 |
4652 |
|
| 19 March 2015 06:00 | 749.09 |
1508 |
4649 |
0.00 |
| 19 March 2015 12:00 | 748.96 |
1627 |
4645 |
|
| 19 March 2015 18:00 | 748.83 |
1641 |
4642 |
|
| 19 March 2015 24:00 | 748.69 |
1526 |
4638 |
|
| 20 March 2015 06:00 | 748.56 |
1668 |
4634 |
0.34 |
| 20 March 2015 12:00 | 748.42 |
1553 |
4631 |
|
| 20 March 2015 18:00 | 748.30 |
1778 |
4627 |
|
| 20 March 2015 24:00 | 748.16 |
1550 |
4623 |
|
| 21 March 2015 06:00 | 748.02 |
1419 |
4620 |
0.02 |
| 21 March 2015 12:00 | 747.87 |
1325 |
4615 |
|
| 21 March 2015 18:00 | 747.72 |
1327 |
4612 |
|
| 21 March 2015 24:00 | 747.58 |
1437 |
4608 |
|
| 22 March 2015 06:00 | 747.44 |
1324 |
4604 |
0.00 |
| 22 March 2015 12:00 | 747.28 |
1100 |
4600 |
|
| 22 March 2015 18:00 | 747.13 |
1208 |
4595 |
|
| 22 March 2015 24:00 | 746.96 |
991 |
4591 |
|
| 23 March 2015 06:00 | 746.81 |
1191 |
4587 |
0.00 |
| 23 March 2015 12:00 | 746.65 |
1080 |
4582 |
|
| 23 March 2015 18:00 | 746.48 |
968 |
4578 |
|
| 23 March 2015 24:00 | 746.32 |
1076 |
4573 |
|
| 24 March 2015 06:00 | 746.16 |
1039 |
4569 |
0.00 |
| 24 March 2015 12:00 | 746.00 |
1037 |
4109 |
|
| 24 March 2015 18:00 | 745.86 |
1049 |
3410 |
|
| 24 March 2015 24:00 | 745.74 |
916 |
3408 |
|
| 25 March 2015 06:00 | 745.63 |
978 |
2436 |
0.02 |
| 25 March 2015 12:00 | 745.56 |
924 |
3069 |
|
| 25 March 2015 18:00 | 745.45 |
809 |
3403 |
|
| 25 March 2015 24:00 | 745.34 |
976 |
3400 |
|
| 26 March 2015 06:00 | 745.22 |
841 |
3398 |
0.00 |
| 26 March 2015 12:00 | 745.10 |
841 |
3396 |
|
| 26 March 2015 18:00 | 744.97 |
737 |
3393 |
|
| 26 March 2015 24:00 | 744.87 |
1071 |
3391 |
|
| 27 March 2015 06:00 | 744.75 |
842 |
3665 |
0.24 |
| 27 March 2015 12:00 | 744.62 |
872 |
4527 |
|
| 27 March 2015 18:00 | 744.44 |
773 |
4523 |
|
| 27 March 2015 24:00 | 744.27 |
876 |
4518 |
|
| 28 March 2015 06:00 | 744.11 |
1047 |
4576 |
0.00 |
| 28 March 2015 12:00 | 743.93 |
876 |
5084 |
|
| 28 March 2015 18:00 | 743.73 |
938 |
5078 |
|
| 28 March 2015 24:00 | 743.54 |
1040 |
5072 |
|
| 29 March 2015 06:00 | 743.34 |
870 |
5066 |
0.00 |
| 29 March 2015 12:00 | 743.15 |
971 |
5059 |
|
| 29 March 2015 18:00 | 742.94 |
769 |
5053 |
|
| 29 March 2015 24:00 | 742.73 |
790 |
5047 |
|
| 30 March 2015 06:00 | 742.53 |
878 |
5040 |
0.01 |
| 30 March 2015 12:00 | 742.32 |
771 |
5034 |
|
| 30 March 2015 18:00 | 742.11 |
768 |
5027 |
|
| 30 March 2015 24:00 | 741.91 |
882 |
5021 |
|
| 31 March 2015 06:00 | 741.72 |
964 |
5015 |
0.00 |
| 31 March 2015 12:00 | 741.50 |
658 |
5008 |
|
| 31 March 2015 18:00 | 741.26 |
451 |
5001 |
|
| 31 March 2015 24:00 | 741.07 |
954 |
4995 |
|
| 1 April 2015 06:00 | 740.87 |
890 |
4368 |
0.00 |
| 1 April 2015 12:00 | 740.68 |
687 |
3044 |
|
| 1 April 2015 18:00 | 740.56 |
723 |
2759 |
|
| 1 April 2015 24:00 | 740.47 |
879 |
2757 |
|
| 2 April 2015 06:00 | 740.38 |
884 |
2237 |
0.00 |
| 2 April 2015 12:00 | 740.28 |
525 |
1107 |
|
| 2 April 2015 18:00 | 740.28 |
956 |
1107 |
|
| 2 April 2015 24:00 | 740.27 |
856 |
1107 |
|
| 3 April 2015 06:00 | 740.35 |
11345 |
403 |
1.38 |
| 3 April 2015 12:00 | 740.97 |
16376 |
113 |
|
| 3 April 2015 18:00 | 742.03 |
20789 |
114 |
|
| 3 April 2015 24:00 | 744.09 |
31446 |
115 |
|
| 4 April 2015 06:00 | 745.32 |
21082 |
115 |
4.40 |
| 4 April 2015 12:00 | 745.96 |
14871 |
116 |
|
| 4 April 2015 18:00 | 746.50 |
13876 |
116 |
|
| 4 April 2015 24:00 | 747.00 |
13445 |
116 |
|
| 5 April 2015 06:00 | 747.48 |
10528 |
117 |
0.00 |
| 5 April 2015 12:00 | 747.95 |
10417 |
117 |
|
| 5 April 2015 18:00 | 748.40 |
10264 |
117 |
|
| 5 April 2015 24:00 | 748.81 |
9820 |
117 |
|
| 6 April 2015 06:00 | 749.28 |
9701 |
118 |
0.00 |
| 6 April 2015 12:00 | 749.66 |
8700 |
118 |
|
| 6 April 2015 18:00 | 750.00 |
8242 |
118 |
|
| 6 April 2015 24:00 | 750.28 |
7603 |
118 |
|
| 7 April 2015 06:00 | 750.51 |
5310 |
118 |
0.00 |
| 7 April 2015 12:00 | 750.67 |
4495 |
118 |
|
| 7 April 2015 18:00 | 750.88 |
5078 |
119 |
|
| 7 April 2015 24:00 | 751.14 |
5685 |
119 |
|
| 8 April 2015 06:00 | 751.41 |
6579 |
288 |
0.60 |
| 8 April 2015 12:00 | 751.62 |
5954 |
2044 |
|
| 8 April 2015 18:00 | 751.84 |
6950 |
2365 |
|
| 8 April 2015 24:00 | 752.06 |
7122 |
2368 |
|
| 9 April 2015 06:00 | 752.24 |
6228 |
2121 |
0.44 |
| 9 April 2015 12:00 | 752.40 |
5865 |
1146 |
|
| 9 April 2015 18:00 | 752.56 |
5376 |
598 |
|
| 9 April 2015 24:00 | 752.76 |
5584 |
599 |
|
| 10 April 2015 06:00 | 752.93 |
5131 |
599 |
0.38 |
| 10 April 2015 12:00 | 753.14 |
5639 |
1593 |
|
| 10 April 2015 18:00 | 753.34 |
6027 |
1794 |
|
| 10 April 2015 24:00 | 753.49 |
5517 |
1795 |
|
| 11 April 2015 06:00 | 753.61 |
4649 |
2003 |
0.15 |
| 11 April 2015 12:00 | 753.71 |
4509 |
2975 |
|
| 11 April 2015 18:00 | 753.77 |
4507 |
2976 |
|
| 11 April 2015 24:00 | 753.84 |
4629 |
2977 |
|
| 12 April 2015 06:00 | 753.90 |
4260 |
3527 |
0.00 |
| 12 April 2015 12:00 | 753.93 |
4168 |
4171 |
|
| 12 April 2015 18:00 | 753.91 |
3880 |
4171 |
|
| 12 April 2015 24:00 | 753.90 |
4003 |
4170 |
|
| 13 April 2015 06:00 | 753.85 |
2838 |
3967 |
0.00 |
| 13 April 2015 12:00 | 753.78 |
2493 |
2681 |
|
| 13 April 2015 18:00 | 753.77 |
2581 |
1798 |
|
| 13 April 2015 24:00 | 753.83 |
2995 |
1802 |
|
| 14 April 2015 06:00 | 754.47 |
17915 |
1182 |
1.79 |
| 14 April 2015 12:00 | 756.01 |
29007 |
183 |
|
| 14 April 2015 18:00 | 756.97 |
21500 |
183 |
|
| 14 April 2015 24:00 | 757.60 |
4462 |
184 |
|
| 15 April 2015 06:00 | 758.07 |
27273 |
184 |
0.44 |
| 15 April 2015 12:00 | 758.44 |
13098 |
185 |
|
| 15 April 2015 18:00 | 758.77 |
12569 |
185 |
|
| 15 April 2015 24:00 | 759.05 |
11917 |
185 |
|
| 16 April 2015 06:00 | 759.34 |
7835 |
186 |
0.02 |
| 16 April 2015 12:00 | 759.62 |
7700 |
186 |
|
| 16 April 2015 18:00 | 759.90 |
7701 |
186 |
|
| 16 April 2015 24:00 | 760.16 |
7471 |
186 |
|
| 17 April 2015 06:00 | 760.42 |
6702 |
672 |
0.48 |
| 17 April 2015 12:00 | 760.63 |
6259 |
3343 |
|
| 17 April 2015 18:00 | 760.72 |
5949 |
3693 |
|
| 17 April 2015 24:00 | 760.76 |
5439 |
3694 |
|
| 18 April 2015 06:00 | 760.78 |
3828 |
3694 |
0.00 |
| 18 April 2015 12:00 | 760.77 |
3416 |
2206 |
|
| 18 April 2015 18:00 | 760.81 |
3357 |
1862 |
|
| 18 April 2015 24:00 | 760.84 |
3049 |
1863 |
|
| 19 April 2015 06:00 | 760.87 |
2720 |
1448 |
0.00 |
| 19 April 2015 12:00 | 760.91 |
2649 |
1241 |
|
| 19 April 2015 18:00 | 760.97 |
2820 |
1241 |
|
| 19 April 2015 24:00 | 761.03 |
2830 |
1241 |
|
| 20 April 2015 06:00 | 761.08 |
2586 |
1966 |
0.33 |
| 20 April 2015 12:00 | 761.09 |
2389 |
2483 |
|
| 20 April 2015 18:00 | 761.11 |
2787 |
2483 |
|
| 20 April 2015 24:00 | 761.10 |
2368 |
2483 |
|
| 21 April 2015 06:00 | 761.12 |
2704 |
3315 |
0.27 |
| 21 April 2015 12:00 | 761.08 |
2281 |
4327 |
|
| 21 April 2015 18:00 | 761.00 |
2227 |
4325 |
|
| 21 April 2015 24:00 | 760.92 |
2248 |
4324 |
|
| 22 April 2015 06:00 | 760.85 |
2231 |
4322 |
0.04 |
| 22 April 2015 12:00 | 760.77 |
2094 |
4320 |
|
| 22 April 2015 18:00 | 760.66 |
1681 |
4318 |
|
| 22 April 2015 24:00 | 760.59 |
2229 |
4317 |
|
| 23 April 2015 06:00 | 760.51 |
1881 |
4314 |
0.17 |
| 23 April 2015 12:00 | 760.38 |
1194 |
4312 |
|
| 23 April 2015 18:00 | 760.30 |
1879 |
4310 |
|
| 23 April 2015 24:00 | 760.20 |
1604 |
4308 |
|
| 24 April 2015 06:00 | 760.09 |
1286 |
4306 |
0.00 |
| 24 April 2015 12:00 | 759.98 |
1289 |
4251 |
|
| 24 April 2015 18:00 | 759.86 |
1151 |
3128 |
|
| 24 April 2015 24:00 | 759.80 |
1397 |
3071 |
|
| 25 April 2015 06:00 | 759.72 |
1206 |
1940 |
0.05 |
| 25 April 2015 12:00 | 759.72 |
1718 |
619 |
|
| 25 April 2015 18:00 | 759.73 |
1192 |
619 |
|
| 25 April 2015 24:00 | 759.79 |
1865 |
619 |
|
| 26 April 2015 06:00 | 759.84 |
1849 |
1671 |
0.60 |
| 26 April 2015 12:00 | 759.82 |
1432 |
3834 |
|
| 26 April 2015 18:00 | 759.74 |
1705 |
4298 |
|
| 26 April 2015 24:00 | 759.66 |
1937 |
4297 |
|
| 27 April 2015 06:00 | 759.57 |
1717 |
4502 |
0.00 |
| 27 April 2015 12:00 | 759.45 |
1416 |
4915 |
|
| 27 April 2015 18:00 | 759.32 |
1487 |
4912 |
|
| 27 April 2015 24:00 | 759.20 |
1621 |
4909 |
|
| 28 April 2015 06:00 | 759.08 |
1525 |
4905 |
0.00 |
| 28 April 2015 12:00 | 758.95 |
1400 |
4902 |
|
| 28 April 2015 18:00 | 758.81 |
1284 |
4898 |
|
| 28 April 2015 24:00 | 758.67 |
1282 |
4895 |
|
| 29 April 2015 06:00 | 758.54 |
1318 |
4892 |
0.00 |
| 29 April 2015 12:00 | 758.39 |
1052 |
4888 |
|
| 29 April 2015 18:00 | 758.24 |
1049 |
4884 |
|
| 29 April 2015 24:00 | 758.11 |
1312 |
4881 |
|
| 30 April 2015 06:00 | 757.96 |
1060 |
4877 |
0.00 |
| 30 April 2015 12:00 | 757.81 |
1081 |
4184 |
|
| 30 April 2015 18:00 | 757.71 |
1386 |
3636 |
|
| 30 April 2015 24:00 | 757.62 |
1241 |
3634 |
|
| 1 May 2015 06:00 | 757.52 |
1049 |
3940 |
0.16 |
| 1 May 2015 12:00 | 757.41 |
1072 |
4864 |
|
| 1 May 2015 18:00 | 757.27 |
1144 |
4860 |
|
| 1 May 2015 24:00 | 757.12 |
1011 |
4856 |
|
| 2 May 2015 06:00 | 756.99 |
1299 |
4853 |
0.00 |
| 2 May 2015 12:00 | 756.83 |
938 |
4849 |
|
| 2 May 2015 18:00 | 756.68 |
1064 |
4845 |
|
| 2 May 2015 24:00 | 756.54 |
1190 |
4842 |
|
| 3 May 2015 06:00 | 756.40 |
1096 |
4838 |
0.00 |
| 3 May 2015 12:00 | 756.23 |
708 |
4834 |
|
| 3 May 2015 18:00 | 756.08 |
964 |
4830 |
|
| 3 May 2015 24:00 | 755.93 |
976 |
4826 |
|
| 4 May 2015 06:00 | 755.78 |
916 |
4822 |
0.00 |
| 4 May 2015 12:00 | 755.60 |
535 |
4818 |
|
| 4 May 2015 18:00 | 755.45 |
912 |
4814 |
|
| 4 May 2015 24:00 | 755.29 |
783 |
4810 |
|
| 5 May 2015 06:00 | 755.14 |
887 |
4806 |
0.00 |
| 5 May 2015 12:00 | 754.96 |
515 |
4802 |
|
| 5 May 2015 18:00 | 754.80 |
788 |
4798 |
|
| 5 May 2015 24:00 | 754.64 |
787 |
4794 |
|
| 6 May 2015 06:00 | 754.48 |
760 |
4789 |
0.00 |
| 6 May 2015 12:00 | 754.30 |
510 |
4785 |
|
| 6 May 2015 18:00 | 754.13 |
632 |
4780 |
|
| 6 May 2015 24:00 | 753.98 |
881 |
4776 |
|
| 7 May 2015 06:00 | 753.80 |
470 |
4772 |
0.00 |
| 7 May 2015 12:00 | 753.63 |
590 |
4767 |
|
| 7 May 2015 18:00 | 753.45 |
466 |
4763 |
|
| 7 May 2015 24:00 | 753.29 |
707 |
4758 |
|
| 8 May 2015 06:00 | 753.11 |
442 |
4754 |
0.00 |
| 8 May 2015 12:00 | 752.93 |
453 |
4749 |
|
| 8 May 2015 18:00 | 752.75 |
471 |
4744 |
|
| 8 May 2015 24:00 | 752.59 |
710 |
4740 |
|
| 9 May 2015 06:00 | 752.41 |
417 |
4735 |
0.00 |
| 9 May 2015 12:00 | 752.23 |
415 |
4731 |
|
| 9 May 2015 18:00 | 752.04 |
292 |
4726 |
|
| 9 May 2015 24:00 | 751.87 |
554 |
4721 |
|
| 10 May 2015 06:00 | 751.68 |
311 |
4716 |
0.00 |
| 10 May 2015 12:00 | 751.50 |
427 |
4712 |
|
| 10 May 2015 18:00 | 751.31 |
306 |
4707 |
|
| 10 May 2015 24:00 | 751.14 |
541 |
4702 |
|
| 11 May 2015 06:00 | 750.94 |
181 |
4697 |
0.00 |
| 11 May 2015 12:00 | 750.77 |
553 |
4693 |
|
| 11 May 2015 18:00 | 750.61 |
667 |
4688 |
|
| 11 May 2015 24:00 | 750.40 |
82 |
4683 |
|
| 12 May 2015 06:00 | 750.22 |
382 |
4678 |
0.17 |
| 12 May 2015 12:00 | 750.01 |
31 |
4673 |
|
| 12 May 2015 18:00 | 749.82 |
293 |
4668 |
|
| 12 May 2015 24:00 | 749.64 |
407 |
4663 |
|
| 13 May 2015 06:00 | 749.45 |
246 |
4657 |
0.00 |
| 13 May 2015 12:00 | 749.25 |
129 |
4652 |
|
| 13 May 2015 18:00 | 749.04 |
11 |
4647 |
|
| 13 May 2015 24:00 | 748.86 |
378 |
4642 |
|
| 14 May 2015 06:00 | 748.66 |
145 |
4636 |
0.00 |
| 14 May 2015 12:00 | 748.46 |
143 |
4631 |
|
| 14 May 2015 18:00 | 748.26 |
140 |
4625 |
|
| 14 May 2015 24:00 | 748.07 |
250 |
4620 |
|
| 15 May 2015 06:00 | 747.88 |
289 |
4615 |
0.00 |
| 15 May 2015 12:00 | 747.69 |
299 |
4610 |
|
| 15 May 2015 18:00 | 747.48 |
74 |
4604 |
|
| 15 May 2015 24:00 | 747.28 |
183 |
4599 |
|
| 16 May 2015 06:00 | 747.09 |
463 |
4594 |
0.06 |
| 16 May 2015 12:00 | 746.90 |
478 |
3720 |
|
| 16 May 2015 18:00 | 746.77 |
713 |
3427 |
|
| 16 May 2015 24:00 | 746.64 |
567 |
3425 |
|
| 17 May 2015 06:00 | 746.50 |
383 |
3519 |
0.32 |
| 17 May 2015 12:00 | 746.35 |
320 |
4574 |
|
| 17 May 2015 18:00 | 746.20 |
848 |
4569 |
|
| 17 May 2015 24:00 | 745.98 |
82 |
4564 |
|
| 18 May 2015 06:00 | 745.78 |
272 |
4558 |
0.00 |
| 18 May 2015 12:00 | 745.57 |
161 |
4553 |
|
| 18 May 2015 18:00 | 745.37 |
266 |
4548 |
|
| 18 May 2015 24:00 | 745.19 |
480 |
4542 |
|
| 19 May 2015 06:00 | 744.99 |
224 |
4537 |
0.00 |
| 19 May 2015 12:00 | 744.78 |
147 |
4531 |
|
| 19 May 2015 18:00 | 744.58 |
250 |
4526 |
|
| 19 May 2015 24:00 | 744.38 |
248 |
4520 |
|
| 20 May 2015 06:00 | 744.17 |
82 |
4515 |
0.00 |
| 20 May 2015 12:00 | 743.96 |
84 |
4509 |
|
| 20 May 2015 18:00 | 743.74 |
44 |
4503 |
|
| 20 May 2015 24:00 | 743.54 |
147 |
4498 |
|
| 21 May 2015 06:00 | 743.32 |
36 |
4492 |
0.00 |
| 21 May 2015 12:00 | 743.12 |
242 |
4486 |
|
| 21 May 2015 18:00 | 742.91 |
149 |
4481 |
|
| 21 May 2015 24:00 | 742.71 |
270 |
4475 |
|
| 22 May 2015 06:00 | 742.50 |
128 |
4470 |
0.03 |
| 22 May 2015 12:00 | 742.28 |
23 |
4464 |
|
| 22 May 2015 18:00 | 742.06 |
19 |
4458 |
|
| 22 May 2015 24:00 | 741.86 |
245 |
4452 |
|
| 23 May 2015 06:00 | 741.64 |
65 |
4446 |
0.00 |
| 23 May 2015 12:00 | 741.43 |
114 |
4441 |
|
| 23 May 2015 18:00 | 741.20 |
11 |
4435 |
|
| 23 May 2015 24:00 | 741.00 |
161 |
4429 |
|
| 24 May 2015 06:00 | 740.78 |
82 |
4422 |
0.00 |
| 24 May 2015 12:00 | 740.46 |
20 |
4416 |
|
| 24 May 2015 18:00 | 740.36 |
156 |
4412 |
|
| 24 May 2015 24:00 | 740.13 |
75 |
4405 |
|
| 25 May 2015 06:00 | 739.91 |
84 |
4399 |
0.00 |
| 25 May 2015 12:00 | 739.69 |
102 |
4393 |
|
| 25 May 2015 18:00 | 739.47 |
99 |
4387 |
|
| 25 May 2015 24:00 | 739.26 |
194 |
4381 |
|
| 26 May 2015 06:00 | 739.04 |
133 |
4375 |
0.27 |
| 26 May 2015 12:00 | 738.83 |
194 |
4369 |
|
| 26 May 2015 18:00 | 738.59 |
51 |
4363 |
|
| 26 May 2015 24:00 | 738.39 |
242 |
4357 |
|
| 27 May 2015 06:00 | 738.18 |
224 |
4351 |
0.49 |
| 27 May 2015 12:00 | 737.95 |
37 |
4345 |
|
| 27 May 2015 18:00 | 737.74 |
252 |
4338 |
|
| 27 May 2015 24:00 | 737.51 |
59 |
4332 |
|
| 28 May 2015 06:00 | 737.28 |
51 |
4326 |
0.13 |
| 28 May 2015 12:00 | 737.06 |
142 |
4320 |
|
| 28 May 2015 18:00 | 736.84 |
165 |
4313 |
|
| 28 May 2015 24:00 | 736.62 |
171 |
4307 |
|
| 29 May 2015 06:00 | 736.40 |
163 |
4301 |
0.00 |
| 29 May 2015 12:00 | 736.17 |
66 |
4295 |
|
| 29 May 2015 18:00 | 735.94 |
73 |
4288 |
|
| 29 May 2015 24:00 | 735.72 |
188 |
4282 |
|
| 30 May 2015 06:00 | 735.50 |
204 |
4276 |
0.10 |
| 30 May 2015 12:00 | 735.28 |
200 |
4269 |
|
| 30 May 2015 18:00 | 735.04 |
13 |
4263 |
|
| 30 May 2015 24:00 | 734.82 |
221 |
4256 |
|
| 31 May 2015 06:00 | 734.59 |
28 |
4250 |
0.05 |
| 31 May 2015 12:00 | 734.35 |
4 |
4243 |
|
| 31 May 2015 18:00 | 734.12 |
26 |
4236 |
|
| 31 May 2015 24:00 | 733.88 |
7 |
4229 |
|
| 1 June 2015 06:00 | 733.65 |
168 |
4223 |
0.00 |
| 1 June 2015 12:00 | 733.42 |
164 |
4216 |
|
| 1 June 2015 18:00 | 733.20 |
250 |
4209 |
|
| 1 June 2015 24:00 | 732.97 |
162 |
4203 |
|
| 2 June 2015 06:00 | 732.74 |
145 |
4196 |
0.37 |
| 2 June 2015 12:00 | 732.51 |
141 |
4189 |
|
| 2 June 2015 18:00 | 732.27 |
51 |
4182 |
|
| 2 June 2015 24:00 | 732.03 |
47 |
4176 |
|
| 3 June 2015 06:00 | 731.80 |
189 |
3800 |
0.02 |
| 3 June 2015 12:00 | 731.59 |
178 |
2892 |
|
| 3 June 2015 18:00 | 731.43 |
151 |
2599 |
|
| 3 June 2015 24:00 | 731.28 |
91 |
2597 |
|
| 4 June 2015 06:00 | 731.14 |
125 |
2233 |
0.01 |
| 4 June 2015 12:00 | 731.02 |
120 |
1347 |
|
| 4 June 2015 18:00 | 730.93 |
32 |
1041 |
|
| 4 June 2015 24:00 | 730.88 |
125 |
1041 |
|
| 5 June 2015 06:00 | 730.82 |
0 |
1040 |
0.00 |
| 5 June 2015 12:00 | 730.75 |
0 |
1040 |
|
| 5 June 2015 18:00 | 730.69 |
0 |
1040 |
|
| 5 June 2015 24:00 | 730.63 |
0 |
1039 |
|
| 6 June 2015 06:00 | 730.57 |
47 |
699 |
0.00 |
| 6 June 2015 12:00 | 730.53 |
45 |
522 |
|
| 6 June 2015 18:00 | 730.50 |
40 |
522 |
|
| 6 June 2015 24:00 | 730.48 |
125 |
522 |
|
| 7 June 2015 06:00 | 730.45 |
17 |
522 |
0.00 |
| 7 June 2015 12:00 | 730.42 |
17 |
522 |
|
| 7 June 2015 18:00 | 730.39 |
17 |
522 |
|
| 7 June 2015 24:00 | 730.36 |
16 |
521 |
|
| 8 June 2015 06:00 | 730.33 |
204 |
361 |
0.00 |
| 8 June 2015 12:00 | 730.34 |
332 |
261 |
|
| 8 June 2015 18:00 | 730.40 |
518 |
261 |
|
| 8 June 2015 24:00 | 730.34 |
13 |
261 |
|
| 9 June 2015 06:00 | 730.34 |
219 |
261 |
0.19 |
| 9 June 2015 12:00 | 730.32 |
50 |
261 |
|
| 9 June 2015 18:00 | 730.31 |
134 |
261 |
|
| 9 June 2015 24:00 | 730.32 |
303 |
261 |
|
| 10 June 2015 06:00 | 730.30 |
8 |
261 |
0.00 |
| 10 June 2015 12:00 | 730.30 |
176 |
261 |
|
| 10 June 2015 18:00 | 730.28 |
9 |
261 |
|
| 10 June 2015 24:00 | 730.28 |
176 |
261 |
|
| 11 June 2015 06:00 | 730.27 |
111 |
261 |
0.00 |
| 11 June 2015 12:00 | 730.26 |
111 |
253 |
|
| 11 June 2015 18:00 | 730.24 |
23 |
253 |
|
| 11 June 2015 24:00 | 730.25 |
276 |
253 |
|
| 12 June 2015 06:00 | 730.23 |
0 |
253 |
0.00 |
| 12 June 2015 12:00 | 730.22 |
0 |
253 |
|
| 12 June 2015 18:00 | 730.20 |
0 |
252 |
|
| 12 June 2015 24:00 | 730.19 |
0 |
252 |
|
| 13 June 2015 06:00 | 730.19 |
126 |
252 |
0.00 |
| 13 June 2015 12:00 | 730.18 |
84 |
252 |
|
| 13 June 2015 18:00 | 730.16 |
42 |
252 |
|
| 13 June 2015 24:00 | 730.15 |
84 |
252 |
|
| 14 June 2015 06:00 | 730.15 |
72 |
131 |
0.00 |
| 14 June 2015 12:00 | 730.13 |
15 |
70 |
|
| 14 June 2015 18:00 | 730.14 |
71 |
70 |
|
| 14 June 2015 24:00 | 730.13 |
29 |
70 |
|
| 15 June 2015 06:00 | 730.13 |
259 |
70 |
0.00 |
| 15 June 2015 12:00 | 730.12 |
217 |
70 |
|
| 15 June 2015 18:00 | 730.22 |
680 |
70 |
|
| 15 June 2015 24:00 | 730.19 |
133 |
70 |
|
| 16 June 2015 06:00 | 730.20 |
91 |
70 |
0.87 |
| 16 June 2015 12:00 | 730.18 |
28 |
70 |
|
| 16 June 2015 18:00 | 730.17 |
49 |
70 |
|
| 16 June 2015 24:00 | 730.19 |
112 |
70 |
|
| 17 June 2015 06:00 | 730.20 |
217 |
70 |
0.14 |
| 17 June 2015 12:00 | 730.21 |
217 |
70 |
|
| 17 June 2015 18:00 | 730.20 |
49 |
70 |
|
| 17 June 2015 24:00 | 730.22 |
301 |
70 |
|
| 18 June 2015 06:00 | 730.22 |
323 |
70 |
0.25 |
| 18 June 2015 12:00 | 730.21 |
239 |
70 |
|
| 18 June 2015 18:00 | 730.21 |
323 |
70 |
|
| 18 June 2015 24:00 | 730.34 |
1417 |
70 |
|
| 19 June 2015 06:00 | 730.39 |
1322 |
125 |
0.70 |
| 19 June 2015 12:00 | 730.43 |
1265 |
253 |
|
| 19 June 2015 18:00 | 730.56 |
2087 |
254 |
|
| 19 June 2015 24:00 | 730.71 |
2255 |
254 |
|
| 20 June 2015 06:00 | 730.75 |
1158 |
254 |
1.21 |
| 20 June 2015 12:00 | 730.80 |
1242 |
254 |
|
| 20 June 2015 18:00 | 730.87 |
1411 |
254 |
|
| 20 June 2015 24:00 | 730.98 |
1747 |
254 |
|
| 21 June 2015 06:00 | 731.05 |
1135 |
255 |
0.67 |
| 21 June 2015 12:00 | 731.08 |
796 |
367 |
|
| 21 June 2015 18:00 | 731.09 |
681 |
367 |
|
| 21 June 2015 24:00 | 731.10 |
680 |
367 |
|
| 22 June 2015 06:00 | 731.10 |
331 |
446 |
0.00 |
| 22 June 2015 12:00 | 731.10 |
370 |
524 |
|
| 22 June 2015 18:00 | 731.08 |
238 |
524 |
|
| 22 June 2015 24:00 | 731.06 |
238 |
524 |
|
| 23 June 2015 06:00 | 731.03 |
76 |
524 |
0.00 |
| 23 June 2015 12:00 | 731.01 |
161 |
524 |
|
| 23 June 2015 18:00 | 731.00 |
247 |
524 |
|
| 23 June 2015 24:00 | 730.97 |
80 |
524 |
|
| 24 June 2015 06:00 | 730.95 |
163 |
1105 |
0.14 |
| 24 June 2015 12:00 | 730.89 |
116 |
1564 |
|
| 24 June 2015 18:00 | 730.80 |
93 |
1563 |
|
| 24 June 2015 24:00 | 730.72 |
177 |
1562 |
|
| 25 June 2015 06:00 | 730.62 |
16 |
1561 |
0.00 |
| 25 June 2015 12:00 | 730.53 |
58 |
1299 |
|
| 25 June 2015 18:00 | 730.45 |
34 |
1038 |
|
| 25 June 2015 24:00 | 730.41 |
137 |
1038 |
|
| 26 June 2015 06:00 | 730.40 |
948 |
1125 |
0.66 |
| 26 June 2015 12:00 | 730.42 |
1243 |
1559 |
|
| 26 June 2015 18:00 | 730.37 |
872 |
1559 |
|
| 26 June 2015 24:00 | 730.34 |
1040 |
1558 |
|
| 27 June 2015 06:00 | 730.28 |
831 |
1177 |
0.10 |
| 27 June 2015 12:00 | 730.27 |
1061 |
521 |
|
| 27 June 2015 18:00 | 730.33 |
1322 |
521 |
|
| 27 June 2015 24:00 | 730.38 |
1238 |
522 |
|
| 28 June 2015 06:00 | 730.41 |
850 |
522 |
0.10 |
| 28 June 2015 12:00 | 730.41 |
598 |
952 |
|
| 28 June 2015 18:00 | 730.38 |
561 |
1038 |
|
| 28 June 2015 24:00 | 730.36 |
687 |
1037 |
|
| 29 June 2015 06:00 | 730.34 |
722 |
1037 |
0.00 |
| 29 June 2015 12:00 | 730.31 |
637 |
1037 |
|
| 29 June 2015 18:00 | 730.25 |
385 |
1037 |
|
| 29 June 2015 24:00 | 730.29 |
1226 |
1037 |
|
| 30 June 2015 06:00 | 730.27 |
792 |
779 |
0.14 |
| 30 June 2015 12:00 | 730.26 |
747 |
521 |
|
| 30 June 2015 18:00 | 730.22 |
365 |
521 |
|
| 30 June 2015 24:00 | 730.33 |
1628 |
521 |
|
| 1 July 2015 06:00 | 730.33 |
584 |
521 |
1.22 |
| 1 July 2015 12:00 | 730.32 |
500 |
521 |
|
| 1 July 2015 18:00 | 730.34 |
753 |
521 |
|
| 1 July 2015 24:00 | 730.36 |
752 |
522 |
|
| 2 July 2015 06:00 | 730.39 |
1236 |
655 |
0.05 |
| 2 July 2015 12:00 | 730.43 |
1386 |
1038 |
|
| 2 July 2015 18:00 | 730.44 |
1325 |
1038 |
|
| 2 July 2015 24:00 | 730.51 |
1830 |
1039 |
|
| 3 July 2015 06:00 | 730.60 |
2768 |
1205 |
1.26 |
| 3 July 2015 12:00 | 730.68 |
2768 |
1563 |
|
| 3 July 2015 18:00 | 730.78 |
3115 |
1564 |
|
| 3 July 2015 24:00 | 730.90 |
3284 |
1566 |
|
| 4 July 2015 06:00 | 731.01 |
3798 |
1740 |
0.28 |
| 4 July 2015 12:00 | 731.17 |
4328 |
2087 |
|
| 4 July 2015 18:00 | 731.32 |
4417 |
2089 |
|
| 4 July 2015 24:00 | 731.44 |
4160 |
2091 |
|
| 5 July 2015 06:00 | 731.53 |
4240 |
2322 |
0.03 |
| 5 July 2015 12:00 | 731.65 |
4613 |
3118 |
|
| 5 July 2015 18:00 | 731.85 |
5696 |
3122 |
|
| 5 July 2015 24:00 | 731.95 |
4842 |
3123 |
|
| 6 July 2015 06:00 | 732.00 |
3540 |
3321 |
0.72 |
| 6 July 2015 12:00 | 732.00 |
3211 |
4178 |
|
| 6 July 2015 18:00 | 731.97 |
3381 |
4175 |
|
| 6 July 2015 24:00 | 731.81 |
2267 |
4171 |
|
| 7 July 2015 06:00 | 731.69 |
1832 |
3580 |
0.00 |
| 7 July 2015 12:00 | 731.58 |
1622 |
2176 |
|
| 7 July 2015 18:00 | 731.49 |
1091 |
2091 |
|
| 7 July 2015 24:00 | 731.47 |
1648 |
2090 |
|
| 8 July 2015 06:00 | 731.45 |
1575 |
2269 |
0.91 |
| 8 July 2015 12:00 | 731.39 |
1321 |
3109 |
|
| 8 July 2015 18:00 | 731.28 |
1314 |
3107 |
|
| 8 July 2015 24:00 | 731.18 |
1398 |
3105 |
|
| 9 July 2015 06:00 | 731.06 |
1121 |
3102 |
0.19 |
| 9 July 2015 12:00 | 730.93 |
1045 |
3099 |
|
| 9 July 2015 18:00 | 730.80 |
1052 |
3097 |
|
| 9 July 2015 24:00 | 730.73 |
1556 |
3096 |
|
| 10 July 2015 06:00 | 730.68 |
2246 |
3094 |
0.02 |
| 10 July 2015 12:00 | 730.60 |
1993 |
2366 |
|
| 10 July 2015 18:00 | 730.61 |
2386 |
2079 |
|
| 10 July 2015 24:00 | 730.63 |
2327 |
2079 |
|
| 11 July 2015 06:00 | 730.64 |
2066 |
1525 |
0.48 |
| 11 July 2015 12:00 | 730.67 |
1957 |
1040 |
|
| 11 July 2015 18:00 | 730.71 |
1799 |
1040 |
|
| 11 July 2015 24:00 | 730.74 |
1714 |
1040 |
|
| 12 July 2015 06:00 | 730.76 |
2058 |
721 |
0.03 |
| 12 July 2015 12:00 | 730.82 |
2235 |
524 |
|
| 12 July 2015 18:00 | 730.94 |
2641 |
524 |
|
| 12 July 2015 24:00 | 731.22 |
4020 |
525 |
|
| 13 July 2015 06:00 | 731.44 |
4626 |
526 |
0.74 |
| 13 July 2015 12:00 | 731.56 |
3769 |
527 |
|
| 13 July 2015 18:00 | 731.87 |
5397 |
528 |
|
| 13 July 2015 24:00 | 732.25 |
6035 |
530 |
|
| 14 July 2015 06:00 | 732.93 |
14474 |
148 |
2.49 |
| 14 July 2015 12:00 | 733.82 |
16238 |
107 |
|
| 14 July 2015 18:00 | 734.46 |
14081 |
108 |
|
| 14 July 2015 24:00 | 735.90 |
21460 |
109 |
|
| 15 July 2015 06:00 | 737.02 |
17741 |
110 |
1.16 |
| 15 July 2015 12:00 | 737.78 |
14518 |
110 |
|
| 15 July 2015 18:00 | 738.40 |
13254 |
111 |
|
| 15 July 2015 24:00 | 738.94 |
12518 |
111 |
|
| 16 July 2015 06:00 | 739.43 |
9125 |
602 |
0.00 |
| 16 July 2015 12:00 | 739.84 |
8596 |
1665 |
|
| 16 July 2015 18:00 | 740.17 |
8369 |
1668 |
|
| 16 July 2015 24:00 | 740.47 |
8098 |
1671 |
|
| 17 July 2015 06:00 | 740.76 |
7078 |
2116 |
0.00 |
| 17 July 2015 12:00 | 741.00 |
6802 |
3313 |
|
| 17 July 2015 18:00 | 741.15 |
6528 |
3879 |
|
| 17 July 2015 24:00 | 741.26 |
6405 |
3882 |
|
| 18 July 2015 06:00 | 741.37 |
5182 |
4051 |
0.21 |
| 18 July 2015 12:00 | 741.38 |
4254 |
4442 |
|
| 18 July 2015 18:00 | 741.34 |
3943 |
4440 |
|
| 18 July 2015 24:00 | 741.27 |
3638 |
4439 |
|
| 19 July 2015 06:00 | 741.27 |
3627 |
2004 |
0.11 |
| 19 July 2015 12:00 | 741.28 |
2511 |
282 |
|
| 19 July 2015 18:00 | 741.38 |
2561 |
282 |
|
| 19 July 2015 24:00 | 741.48 |
2561 |
282 |
|
| 20 July 2015 06:00 | 741.56 |
1932 |
353 |
0.52 |
| 20 July 2015 12:00 | 741.62 |
1765 |
565 |
|
| 20 July 2015 18:00 | 741.66 |
1668 |
565 |
|
| 20 July 2015 24:00 | 741.78 |
2479 |
566 |
|
| 21 July 2015 06:00 | 742.19 |
7268 |
1469 |
0.88 |
| 21 July 2015 12:00 | 742.47 |
6417 |
3772 |
|
| 21 July 2015 18:00 | 742.46 |
4585 |
3908 |
|
| 21 July 2015 24:00 | 742.40 |
4137 |
3906 |
|
| 22 July 2015 06:00 | 742.29 |
1586 |
4166 |
0.00 |
| 22 July 2015 12:00 | 742.17 |
1613 |
4462 |
|
| 22 July 2015 18:00 | 742.03 |
1556 |
4458 |
|
| 22 July 2015 24:00 | 741.87 |
1368 |
4453 |
|
| 23 July 2015 06:00 | 741.71 |
1082 |
4449 |
0.00 |
| 23 July 2015 12:00 | 741.54 |
978 |
4444 |
|
| 23 July 2015 18:00 | 741.36 |
875 |
4439 |
|
| 23 July 2015 24:00 | 741.18 |
872 |
4434 |
|
| 24 July 2015 06:00 | 741.00 |
731 |
4429 |
0.00 |
| 24 July 2015 12:00 | 740.81 |
658 |
4424 |
|
| 24 July 2015 18:00 | 740.61 |
555 |
4419 |
|
| 24 July 2015 24:00 | 740.43 |
752 |
4414 |
|
| 25 July 2015 06:00 | 740.23 |
462 |
4409 |
0.00 |
| 25 July 2015 12:00 | 740.03 |
460 |
4403 |
|
| 25 July 2015 18:00 | 739.83 |
484 |
4398 |
|
| 25 July 2015 24:00 | 739.64 |
584 |
4392 |
|
| 26 July 2015 06:00 | 739.44 |
399 |
4386 |
0.00 |
| 26 July 2015 12:00 | 739.22 |
199 |
3966 |
|
| 26 July 2015 18:00 | 739.04 |
382 |
3824 |
|
| 26 July 2015 24:00 | 738.86 |
334 |
3819 |
|
| 27 July 2015 06:00 | 738.69 |
730 |
3816 |
0.00 |
| 27 July 2015 12:00 | 738.56 |
1114 |
3812 |
|
| 27 July 2015 18:00 | 738.38 |
630 |
3808 |
|
| 27 July 2015 24:00 | 738.26 |
1207 |
3805 |
|
| 28 July 2015 06:00 | 738.15 |
1268 |
3802 |
1.34 |
| 28 July 2015 12:00 | 737.98 |
690 |
4254 |
|
| 28 July 2015 18:00 | 737.79 |
751 |
4340 |
|
| 28 July 2015 24:00 | 737.59 |
700 |
4335 |
|
| 29 July 2015 06:00 | 737.38 |
379 |
4329 |
0.00 |
| 29 July 2015 12:00 | 737.18 |
471 |
4323 |
|
| 29 July 2015 18:00 | 736.97 |
378 |
4317 |
|
| 29 July 2015 24:00 | 736.76 |
405 |
4311 |
|
| 30 July 2015 06:00 | 736.54 |
230 |
4305 |
0.00 |
| 30 July 2015 12:00 | 736.32 |
228 |
4299 |
|
| 30 July 2015 18:00 | 736.11 |
318 |
4293 |
|
| 30 July 2015 24:00 | 735.89 |
239 |
4287 |
|
| 31 July 2015 06:00 | 735.68 |
339 |
4281 |
0.00 |
| 31 July 2015 12:00 | 735.45 |
153 |
4275 |
|
| 31 July 2015 18:00 | 735.23 |
241 |
4268 |
|
| 31 July 2015 24:00 | 735.01 |
238 |
4262 |
|
| 1 August 2015 06:00 | 734.79 |
241 |
4255 |
0.00 |
| 1 August 2015 12:00 | 734.55 |
59 |
4249 |
|
| 1 August 2015 18:00 | 734.33 |
237 |
4242 |
|
| 1 August 2015 24:00 | 734.11 |
233 |
4236 |
|
| 2 August 2015 06:00 | 733.88 |
153 |
4229 |
0.00 |
| 2 August 2015 12:00 | 733.65 |
166 |
4223 |
|
| 2 August 2015 18:00 | 733.42 |
162 |
4216 |
|
| 2 August 2015 24:00 | 733.20 |
249 |
4209 |
|
| 3 August 2015 06:00 | 732.97 |
374 |
4203 |
0.00 |
| 3 August 2015 12:00 | 732.73 |
315 |
4196 |
|
| 3 August 2015 18:00 | 732.50 |
398 |
4191 |
|
| 3 August 2015 24:00 | 732.38 |
1355 |
4187 |
|
| 4 August 2015 06:00 | 732.23 |
1254 |
4181 |
1.22 |
| 4 August 2015 12:00 | 732.00 |
555 |
4175 |
|
| 4 August 2015 18:00 | 731.78 |
672 |
4169 |
|
| 4 August 2015 24:00 | 731.63 |
1268 |
4165 |
|
| 5 August 2015 06:00 | 731.46 |
1118 |
4159 |
0.27 |
| 5 August 2015 12:00 | 731.26 |
858 |
2948 |
|
| 5 August 2015 18:00 | 731.12 |
766 |
2085 |
|
| 5 August 2015 24:00 | 731.08 |
1192 |
2084 |
|
| 6 August 2015 06:00 | 730.99 |
1143 |
2084 |
0.08 |
| 6 August 2015 12:00 | 730.94 |
1492 |
2083 |
|
| 6 August 2015 18:00 | 730.91 |
1659 |
2083 |
|
| 6 August 2015 24:00 | 731.00 |
2670 |
2084 |
|
| 7 August 2015 06:00 | 731.06 |
2520 |
2288 |
0.47 |
| 7 August 2015 12:00 | 731.04 |
1937 |
3102 |
|
| 7 August 2015 18:00 | 730.94 |
1668 |
3099 |
|
| 7 August 2015 24:00 | 730.83 |
1588 |
3097 |
|
| 8 August 2015 06:00 | 730.70 |
866 |
1896 |
0.02 |
| 8 August 2015 12:00 | 730.64 |
855 |
1301 |
|
| 8 August 2015 18:00 | 730.61 |
809 |
1039 |
|
| 8 August 2015 24:00 | 730.59 |
763 |
1039 |
|
| 9 August 2015 06:00 | 730.56 |
513 |
1039 |
0.01 |
| 9 August 2015 12:00 | 730.53 |
513 |
1039 |
|
| 9 August 2015 18:00 | 730.49 |
428 |
1038 |
|
| 9 August 2015 24:00 | 730.46 |
513 |
1038 |
|
| 10 August 2015 06:00 | 730.41 |
363 |
584 |
0.00 |
| 10 August 2015 12:00 | 730.40 |
473 |
143 |
|
| 10 August 2015 18:00 | 730.43 |
589 |
522 |
|
| 10 August 2015 24:00 | 730.45 |
694 |
522 |
|
| 11 August 2015 06:00 | 730.41 |
80 |
522 |
0.40 |
| 11 August 2015 12:00 | 730.43 |
585 |
522 |
|
| 11 August 2015 18:00 | 730.42 |
332 |
522 |
|
| 11 August 2015 24:00 | 730.40 |
249 |
522 |
|
| 12 August 2015 06:00 | 730.39 |
269 |
522 |
0.00 |
| 12 August 2015 12:00 | 730.37 |
185 |
521 |
|
| 12 August 2015 18:00 | 730.34 |
101 |
521 |
|
| 12 August 2015 24:00 | 730.32 |
185 |
521 |
|
| 13 August 2015 06:00 | 730.30 |
171 |
104 |
0.00 |
| 13 August 2015 12:00 | 730.31 |
216 |
161 |
|
| 13 August 2015 18:00 | 730.30 |
75 |
521 |
|
| 13 August 2015 24:00 | 730.28 |
172 |
521 |
|
| 14 August 2015 06:00 | 730.25 |
56 |
521 |
0.00 |
| 14 August 2015 12:00 | 730.23 |
140 |
260 |
|
| 14 August 2015 18:00 | 730.22 |
94 |
260 |
|
| 14 August 2015 24:00 | 730.21 |
95 |
260 |
|
| 15 August 2015 06:00 | 730.20 |
102 |
212 |
0.00 |
| 15 August 2015 12:00 | 730.19 |
78 |
156 |
|
| 15 August 2015 18:00 | 730.19 |
134 |
156 |
|
| 15 August 2015 24:00 | 730.19 |
134 |
156 |
|
| 16 August 2015 06:00 | 730.19 |
125 |
156 |
0.00 |
| 16 August 2015 12:00 | 730.17 |
40 |
156 |
|
| 16 August 2015 18:00 | 730.18 |
167 |
156 |
|
| 16 August 2015 24:00 | 730.18 |
125 |
156 |
|
| 17 August 2015 06:00 | 730.19 |
224 |
139 |
0.00 |
| 17 August 2015 12:00 | 730.18 |
47 |
100 |
|
| 17 August 2015 18:00 | 730.17 |
28 |
100 |
|
| 17 August 2015 24:00 | 730.18 |
196 |
100 |
|
| 18 August 2015 06:00 | 730.20 |
311 |
100 |
0.08 |
| 18 August 2015 12:00 | 730.20 |
142 |
100 |
|
| 18 August 2015 18:00 | 730.20 |
142 |
100 |
|
| 18 August 2015 24:00 | 730.20 |
142 |
100 |
|
| 19 August 2015 06:00 | 730.21 |
226 |
100 |
0.00 |
| 19 August 2015 12:00 | 730.21 |
142 |
100 |
|
| 19 August 2015 18:00 | 730.23 |
310 |
100 |
|
| 19 August 2015 24:00 | 730.22 |
58 |
100 |
|
| 20 August 2015 06:00 | 730.24 |
418 |
151 |
0.41 |
| 20 August 2015 12:00 | 730.25 |
360 |
253 |
|
| 20 August 2015 18:00 | 730.26 |
410 |
253 |
|
| 20 August 2015 24:00 | 730.27 |
410 |
253 |
|
| 21 August 2015 06:00 | 730.27 |
253 |
253 |
0.00 |
| 21 August 2015 12:00 | 730.27 |
253 |
253 |
|
| 21 August 2015 18:00 | 730.27 |
253 |
253 |
|
| 21 August 2015 24:00 | 730.27 |
253 |
253 |
|
| 22 August 2015 06:00 | 730.27 |
232 |
253 |
0.01 |
| 22 August 2015 12:00 | 730.27 |
232 |
253 |
|
| 22 August 2015 18:00 | 730.26 |
147 |
253 |
|
| 22 August 2015 24:00 | 730.26 |
232 |
253 |
|
| 23 August 2015 06:00 | 730.27 |
295 |
253 |
0.03 |
| 23 August 2015 12:00 | 730.25 |
42 |
253 |
|
| 23 August 2015 18:00 | 730.24 |
126 |
253 |
|
| 23 August 2015 24:00 | 730.24 |
210 |
253 |
|
| 24 August 2015 06:00 | 730.23 |
44 |
93 |
0.00 |
| 24 August 2015 12:00 | 730.22 |
4 |
198 |
|
| 24 August 2015 18:00 | 730.21 |
31 |
252 |
|
| 24 August 2015 24:00 | 730.20 |
44 |
252 |
|
| 25 August 2015 06:00 | 730.20 |
69 |
63 |
0.00 |
| 25 August 2015 12:00 | 730.18 |
3 |
93 |
|
| 25 August 2015 18:00 | 730.17 |
28 |
100 |
|
| 25 August 2015 24:00 | 730.18 |
71 |
100 |
|
| 26 August 2015 06:00 | 730.18 |
21 |
100 |
0.00 |
| 26 August 2015 12:00 | 730.16 |
0 |
100 |
|
| 26 August 2015 18:00 | 730.16 |
21 |
100 |
|
| 26 August 2015 24:00 | 730.16 |
21 |
100 |
|
| 27 August 2015 06:00 | 730.16 |
0 |
87 |
0.00 |
| 27 August 2015 12:00 | 730.15 |
0 |
70 |
|
| 27 August 2015 18:00 | 730.14 |
0 |
70 |
|
| 27 August 2015 24:00 | 730.14 |
0 |
70 |
|
| 28 August 2015 06:00 | 730.14 |
33 |
70 |
0.00 |
| 28 August 2015 12:00 | 730.14 |
33 |
70 |
|
| 28 August 2015 18:00 | 730.13 |
12 |
70 |
|
| 28 August 2015 24:00 | 730.13 |
33 |
70 |
|
| 29 August 2015 06:00 | 730.13 |
33 |
70 |
0.00 |
| 29 August 2015 12:00 | 730.12 |
12 |
70 |
|
| 29 August 2015 18:00 | 730.12 |
33 |
70 |
|
| 29 August 2015 24:00 | 730.12 |
33 |
70 |
|
| 30 August 2015 06:00 | 730.12 |
33 |
70 |
0.00 |
| 30 August 2015 12:00 | 730.11 |
12 |
70 |
|
| 30 August 2015 18:00 | 730.11 |
33 |
70 |
|
| 30 August 2015 24:00 | 730.11 |
33 |
70 |
|
| 31 August 2015 06:00 | 730.11 |
0 |
70 |
0.00 |
| 31 August 2015 12:00 | 730.10 |
0 |
70 |
|
| 31 August 2015 18:00 | 730.10 |
0 |
70 |
|
| 31 August 2015 24:00 | 730.09 |
0 |
70 |
|
| 1 September 2015 06:00 | 730.09 |
33 |
70 |
0.00 |
| 1 September 2015 12:00 | 730.08 |
12 |
70 |
|
| 1 September 2015 18:00 | 730.08 |
33 |
70 |
|
| 1 September 2015 24:00 | 730.08 |
33 |
70 |
|
| 2 September 2015 06:00 | 730.08 |
91 |
70 |
0.00 |
| 2 September 2015 12:00 | 730.07 |
7 |
70 |
|
| 2 September 2015 18:00 | 730.09 |
260 |
70 |
|
| 2 September 2015 24:00 | 730.09 |
91 |
70 |
|
| 3 September 2015 06:00 | 730.08 |
12 |
70 |
0.00 |
| 3 September 2015 12:00 | 730.08 |
33 |
70 |
|
| 3 September 2015 18:00 | 730.08 |
33 |
70 |
|
| 3 September 2015 24:00 | 730.08 |
33 |
70 |
|
| 4 September 2015 06:00 | 730.07 |
0 |
70 |
0.00 |
| 4 September 2015 12:00 | 730.07 |
0 |
70 |
|
| 4 September 2015 18:00 | 730.06 |
0 |
70 |
|
| 4 September 2015 24:00 | 730.05 |
0 |
70 |
|
| 5 September 2015 06:00 | 730.04 |
12 |
70 |
0.00 |
| 5 September 2015 12:00 | 730.05 |
54 |
70 |
|
| 5 September 2015 18:00 | 730.04 |
12 |
70 |
|
| 5 September 2015 24:00 | 730.04 |
33 |
70 |
|
| 6 September 2015 06:00 | 730.04 |
0 |
70 |
0.00 |
| 6 September 2015 12:00 | 730.03 |
0 |
70 |
|
| 6 September 2015 18:00 | 730.02 |
0 |
70 |
|
| 6 September 2015 24:00 | 730.02 |
0 |
70 |
|
| 7 September 2015 06:00 | 730.02 |
0 |
70 |
0.00 |
| 7 September 2015 12:00 | 730.01 |
0 |
70 |
|
| 7 September 2015 18:00 | 730.00 |
0 |
70 |
|
| 7 September 2015 24:00 | 730.00 |
0 |
70 |
|
| 8 September 2015 06:00 | 729.99 |
0 |
70 |
0.00 |
| 8 September 2015 12:00 | 729.99 |
0 |
70 |
|
| 8 September 2015 18:00 | 729.98 |
0 |
70 |
|
| 8 September 2015 24:00 | 729.98 |
0 |
70 |
|
| 9 September 2015 06:00 | 729.97 |
134 |
70 |
0.00 |
| 9 September 2015 12:00 | 729.96 |
134 |
70 |
|
| 9 September 2015 18:00 | 730.00 |
547 |
70 |
|
| 9 September 2015 24:00 | 730.05 |
637 |
70 |
|
| 10 September 2015 06:00 | 730.05 |
217 |
70 |
0.44 |
| 10 September 2015 12:00 | 730.10 |
638 |
70 |
|
| 10 September 2015 18:00 | 730.11 |
302 |
70 |
|
| 10 September 2015 24:00 | 730.12 |
302 |
70 |
|
| 11 September 2015 06:00 | 730.12 |
112 |
70 |
0.52 |
| 11 September 2015 12:00 | 730.12 |
112 |
70 |
|
| 11 September 2015 18:00 | 730.12 |
112 |
70 |
|
| 11 September 2015 24:00 | 730.14 |
281 |
70 |
|
| 12 September 2015 06:00 | 730.15 |
217 |
70 |
0.45 |
| 12 September 2015 12:00 | 730.15 |
133 |
70 |
|
| 12 September 2015 18:00 | 730.15 |
133 |
70 |
|
| 12 September 2015 24:00 | 730.17 |
301 |
70 |
|
| 13 September 2015 06:00 | 730.16 |
12 |
70 |
0.14 |
| 13 September 2015 12:00 | 730.16 |
33 |
70 |
|
| 13 September 2015 18:00 | 730.16 |
33 |
70 |
|
| 13 September 2015 24:00 | 730.16 |
33 |
70 |
|
| 14 September 2015 06:00 | 730.17 |
41 |
70 |
0.00 |
| 14 September 2015 12:00 | 730.15 |
10 |
70 |
|
| 14 September 2015 18:00 | 730.15 |
31 |
70 |
|
| 14 September 2015 24:00 | 730.15 |
31 |
70 |
|
| 15 September 2015 06:00 | 730.15 |
9 |
128 |
0.00 |
| 15 September 2015 12:00 | 730.13 |
0 |
252 |
|
| 15 September 2015 18:00 | 730.12 |
10 |
252 |
|
| 15 September 2015 24:00 | 730.11 |
10 |
252 |
|
| 16 September 2015 06:00 | 730.10 |
52 |
252 |
0.00 |
| 16 September 2015 12:00 | 730.08 |
11 |
252 |
|
| 16 September 2015 18:00 | 730.07 |
52 |
252 |
|
| 16 September 2015 24:00 | 730.06 |
52 |
252 |
|
| 17 September 2015 06:00 | 730.05 |
52 |
252 |
0.00 |
| 17 September 2015 12:00 | 730.03 |
10 |
252 |
|
| 17 September 2015 18:00 | 730.02 |
52 |
252 |
|
| 17 September 2015 24:00 | 730.01 |
52 |
252 |
|
| 18 September 2015 06:00 | 730.00 |
6 |
252 |
0.00 |
| 18 September 2015 12:00 | 729.98 |
1 |
252 |
|
| 18 September 2015 18:00 | 729.96 |
1 |
252 |
|
| 18 September 2015 24:00 | 729.95 |
6 |
252 |
|
| 19 September 2015 06:00 | 729.95 |
8 |
252 |
0.00 |
| 19 September 2015 12:00 | 729.92 |
0 |
252 |
|
| 19 September 2015 18:00 | 729.91 |
5 |
252 |
|
| 19 September 2015 24:00 | 729.89 |
3 |
252 |
|
| 20 September 2015 06:00 | 729.88 |
0 |
274 |
0.02 |
| 20 September 2015 12:00 | 729.87 |
0 |
520 |
|
| 20 September 2015 18:00 | 729.83 |
0 |
519 |
|
| 20 September 2015 24:00 | 729.79 |
0 |
519 |
|
| 21 September 2015 06:00 | 729.75 |
0 |
268 |
0.00 |
| 21 September 2015 12:00 | 729.73 |
0 |
104 |
|
| 21 September 2015 18:00 | 729.72 |
0 |
104 |
|
| 21 September 2015 24:00 | 729.71 |
0 |
104 |
|
| 22 September 2015 06:00 | 729.70 |
0 |
381 |
0.00 |
| 22 September 2015 12:00 | 729.68 |
0 |
519 |
|
| 22 September 2015 18:00 | 729.64 |
0 |
519 |
|
| 22 September 2015 24:00 | 729.60 |
0 |
519 |
|
| 23 September 2015 06:00 | 729.56 |
0 |
518 |
0.00 |
| 23 September 2015 12:00 | 729.53 |
0 |
518 |
|
| 23 September 2015 18:00 | 729.49 |
0 |
518 |
|
| 23 September 2015 24:00 | 729.45 |
0 |
518 |
|
| 24 September 2015 06:00 | 729.42 |
0 |
518 |
0.00 |
| 24 September 2015 12:00 | 729.38 |
0 |
518 |
|
| 24 September 2015 18:00 | 729.34 |
0 |
518 |
|
| 24 September 2015 24:00 | 729.30 |
0 |
518 |
|
| 25 September 2015 06:00 | 729.27 |
22 |
518 |
0.00 |
| 25 September 2015 12:00 | 729.23 |
1 |
517 |
|
| 25 September 2015 18:00 | 729.20 |
22 |
517 |
|
| 25 September 2015 24:00 | 729.18 |
42 |
517 |
|
| 26 September 2015 06:00 | 729.16 |
42 |
517 |
0.63 |
| 26 September 2015 12:00 | 729.12 |
1 |
517 |
|
| 26 September 2015 18:00 | 729.09 |
21 |
517 |
|
| 26 September 2015 24:00 | 729.06 |
21 |
517 |
|
| 27 September 2015 06:00 | 729.03 |
0 |
334 |
0.22 |
| 27 September 2015 12:00 | 729.00 |
0 |
125 |
|
| 27 September 2015 18:00 | 729.00 |
0 |
125 |
|
| 27 September 2015 24:00 | 728.98 |
0 |
125 |
|
| 28 September 2015 06:00 | 728.99 |
165 |
125 |
0.00 |
| 28 September 2015 12:00 | 728.98 |
3 |
125 |
|
| 28 September 2015 18:00 | 728.97 |
3 |
125 |
|
| 28 September 2015 24:00 | 728.96 |
3 |
125 |
|
| 29 September 2015 06:00 | 728.96 |
165 |
125 |
0.02 |
| 29 September 2015 12:00 | 728.97 |
246 |
125 |
|
| 29 September 2015 18:00 | 728.98 |
246 |
125 |
|
| 29 September 2015 24:00 | 728.98 |
165 |
125 |
|
| 30 September 2015 06:00 | 728.98 |
145 |
125 |
0.45 |
| 30 September 2015 12:00 | 728.98 |
145 |
125 |
|
| 30 September 2015 18:00 | 728.98 |
145 |
125 |
|
| 30 September 2015 24:00 | 728.99 |
226 |
125 |
|
| 1 October 2015 06:00 | 728.98 |
1 |
125 |
0.22 |
| 1 October 2015 12:00 | 728.98 |
11 |
125 |
|
| 1 October 2015 18:00 | 728.97 |
1 |
125 |
|
| 1 October 2015 24:00 | 728.96 |
1 |
125 |
|
| 2 October 2015 06:00 | 728.96 |
247 |
125 |
0.21 |
| 2 October 2015 12:00 | 728.96 |
247 |
125 |
|
| 2 October 2015 18:00 | 729.00 |
571 |
125 |
|
| 2 October 2015 24:00 | 729.02 |
413 |
125 |
|
| 3 October 2015 06:00 | 729.04 |
450 |
125 |
0.81 |
| 3 October 2015 12:00 | 729.06 |
450 |
517 |
|
| 3 October 2015 18:00 | 729.04 |
315 |
517 |
|
| 3 October 2015 24:00 | 729.05 |
563 |
517 |
|
| 4 October 2015 06:00 | 729.02 |
129 |
661 |
0.12 |
| 4 October 2015 12:00 | 729.01 |
366 |
1027 |
|
| 4 October 2015 18:00 | 728.95 |
144 |
1027 |
|
| 4 October 2015 24:00 | 728.91 |
307 |
1027 |
|
| 5 October 2015 06:00 | 728.86 |
195 |
1026 |
0.01 |
| 5 October 2015 12:00 | 728.81 |
195 |
1026 |
|
| 5 October 2015 18:00 | 728.75 |
113 |
1025 |
|
| 5 October 2015 24:00 | 728.70 |
194 |
1025 |
|
| 6 October 2015 06:00 | 728.64 |
51 |
1025 |
0.00 |
| 6 October 2015 12:00 | 728.58 |
51 |
1024 |
|
| 6 October 2015 18:00 | 728.52 |
51 |
1024 |
|
| 6 October 2015 24:00 | 728.46 |
51 |
1023 |
|
| 7 October 2015 06:00 | 728.40 |
44 |
879 |
0.00 |
| 7 October 2015 12:00 | 728.35 |
46 |
514 |
|
| 7 October 2015 18:00 | 728.31 |
21 |
514 |
|
| 7 October 2015 24:00 | 728.29 |
61 |
514 |
|
| 8 October 2015 06:00 | 728.25 |
0 |
514 |
0.00 |
| 8 October 2015 12:00 | 728.21 |
0 |
514 |
|
| 8 October 2015 18:00 | 728.18 |
0 |
514 |
|
| 8 October 2015 24:00 | 728.16 |
0 |
514 |
|
| 9 October 2015 06:00 | 728.12 |
23 |
429 |
0.00 |
| 9 October 2015 12:00 | 728.08 |
2 |
247 |
|
| 9 October 2015 18:00 | 728.10 |
199 |
247 |
|
| 9 October 2015 24:00 | 728.09 |
78 |
247 |
|
| 10 October 2015 06:00 | 728.07 |
3 |
247 |
0.25 |
| 10 October 2015 12:00 | 728.07 |
166 |
247 |
|
| 10 October 2015 18:00 | 728.06 |
84 |
247 |
|
| 10 October 2015 24:00 | 728.05 |
84 |
247 |
|
| 11 October 2015 06:00 | 728.04 |
105 |
247 |
0.02 |
| 11 October 2015 12:00 | 728.03 |
105 |
247 |
|
| 11 October 2015 18:00 | 728.02 |
105 |
247 |
|
| 11 October 2015 24:00 | 728.02 |
186 |
247 |
|
| 12 October 2015 06:00 | 728.03 |
65 |
265 |
0.02 |
| 12 October 2015 12:00 | 727.99 |
15 |
308 |
|
| 12 October 2015 18:00 | 727.97 |
38 |
308 |
|
| 12 October 2015 24:00 | 727.96 |
48 |
308 |
|
| 13 October 2015 06:00 | 727.93 |
0 |
308 |
0.15 |
| 13 October 2015 12:00 | 727.90 |
0 |
308 |
|
| 13 October 2015 18:00 | 727.87 |
0 |
308 |
|
| 13 October 2015 24:00 | 727.86 |
0 |
308 |
|
| 14 October 2015 06:00 | 727.85 |
0 |
308 |
0.00 |
| 14 October 2015 12:00 | 727.82 |
0 |
308 |
|
| 14 October 2015 18:00 | 727.79 |
0 |
308 |
|
| 14 October 2015 24:00 | 727.77 |
0 |
308 |
|
| 15 October 2015 06:00 | 727.74 |
0 |
307 |
0.00 |
| 15 October 2015 12:00 | 727.72 |
0 |
307 |
|
| 15 October 2015 18:00 | 727.70 |
0 |
307 |
|
| 15 October 2015 24:00 | 727.68 |
0 |
307 |
|
| 16 October 2015 06:00 | 727.63 |
0 |
307 |
0.00 |
| 16 October 2015 12:00 | 727.61 |
0 |
307 |
|
| 16 October 2015 18:00 | 727.59 |
0 |
307 |
|
| 16 October 2015 24:00 | 727.57 |
0 |
307 |
|
| 17 October 2015 06:00 | 727.54 |
0 |
307 |
0.00 |
| 17 October 2015 12:00 | 727.51 |
0 |
307 |
|
| 17 October 2015 18:00 | 727.48 |
0 |
307 |
|
| 17 October 2015 24:00 | 727.46 |
0 |
307 |
|
| 18 October 2015 06:00 | 727.44 |
0 |
281 |
0.00 |
| 18 October 2015 12:00 | 727.41 |
0 |
256 |
|
| 18 October 2015 18:00 | 727.39 |
0 |
256 |
|
| 18 October 2015 24:00 | 727.39 |
0 |
256 |
|
| 19 October 2015 06:00 | 727.36 |
0 |
256 |
0.00 |
| 19 October 2015 12:00 | 727.34 |
0 |
256 |
|
| 19 October 2015 18:00 | 727.31 |
0 |
256 |
|
| 19 October 2015 24:00 | 727.31 |
0 |
255 |
|
| 20 October 2015 06:00 | 727.28 |
0 |
255 |
0.00 |
| 20 October 2015 12:00 | 727.26 |
0 |
255 |
|
| 20 October 2015 18:00 | 727.24 |
0 |
255 |
|
| 20 October 2015 24:00 | 727.23 |
0 |
255 |
|
| 21 October 2015 06:00 | 727.21 |
0 |
255 |
0.00 |
| 21 October 2015 12:00 | 727.19 |
0 |
255 |
|
| 21 October 2015 18:00 | 727.16 |
0 |
255 |
|
| 21 October 2015 24:00 | 727.15 |
0 |
255 |
|
| 22 October 2015 06:00 | 727.14 |
0 |
255 |
0.00 |
| 22 October 2015 12:00 | 727.12 |
0 |
255 |
|
| 22 October 2015 18:00 | 727.09 |
0 |
255 |
|
| 22 October 2015 24:00 | 727.08 |
0 |
255 |
|
| 23 October 2015 06:00 | 727.06 |
0 |
255 |
0.00 |
| 23 October 2015 12:00 | 727.03 |
0 |
255 |
|
| 23 October 2015 18:00 | 727.02 |
0 |
255 |
|
| 23 October 2015 24:00 | 727.01 |
0 |
255 |
|
| 24 October 2015 06:00 | 726.99 |
0 |
255 |
0.02 |
| 24 October 2015 12:00 | 726.99 |
0 |
255 |
|
| 24 October 2015 18:00 | 726.97 |
0 |
255 |
|
| 24 October 2015 24:00 | 726.94 |
0 |
255 |
|
| 25 October 2015 06:00 | 726.95 |
235 |
255 |
0.24 |
| 25 October 2015 12:00 | 726.93 |
1 |
255 |
|
| 25 October 2015 18:00 | 726.91 |
1 |
255 |
|
| 25 October 2015 24:00 | 726.89 |
1 |
255 |
|
| 26 October 2015 06:00 | 726.88 |
0 |
255 |
0.00 |
| 26 October 2015 12:00 | 726.85 |
0 |
255 |
|
| 26 October 2015 18:00 | 726.84 |
0 |
255 |
|
| 26 October 2015 24:00 | 726.82 |
0 |
255 |
|
| 27 October 2015 06:00 | 726.82 |
167 |
255 |
0.13 |
| 27 October 2015 12:00 | 726.80 |
88 |
255 |
|
| 27 October 2015 18:00 | 726.83 |
284 |
255 |
|
| 27 October 2015 24:00 | 726.79 |
10 |
255 |
|
| 28 October 2015 06:00 | 726.78 |
99 |
255 |
0.12 |
| 28 October 2015 12:00 | 726.77 |
98 |
255 |
|
| 28 October 2015 18:00 | 726.76 |
98 |
255 |
|
| 28 October 2015 24:00 | 726.75 |
98 |
255 |
|
| 29 October 2015 06:00 | 726.75 |
0 |
255 |
0.25 |
| 29 October 2015 12:00 | 726.71 |
0 |
255 |
|
| 29 October 2015 18:00 | 726.70 |
0 |
254 |
|
| 29 October 2015 24:00 | 726.68 |
0 |
254 |
|
| 30 October 2015 06:00 | 726.67 |
78 |
254 |
0.00 |
| 30 October 2015 12:00 | 726.66 |
78 |
254 |
|
| 30 October 2015 18:00 | 726.64 |
1 |
254 |
|
| 30 October 2015 24:00 | 726.63 |
78 |
254 |
|
| 31 October 2015 06:00 | 726.62 |
98 |
254 |
0.00 |
| 31 October 2015 12:00 | 726.61 |
78 |
254 |
|
| 31 October 2015 18:00 | 726.60 |
78 |
254 |
|
| 31 October 2015 24:00 | 726.58 |
1 |
254 |
|
| 1 November 2015 06:00 | 726.57 |
39 |
254 |
0.10 |
| 1 November 2015 12:00 | 726.55 |
0 |
254 |
|
| 1 November 2015 18:00 | 726.53 |
0 |
254 |
|
| 1 November 2015 24:00 | 726.52 |
39 |
254 |
|
| 2 November 2015 06:00 | 726.50 |
29 |
254 |
0.00 |
| 2 November 2015 12:00 | 726.49 |
68 |
254 |
|
| 2 November 2015 18:00 | 726.48 |
68 |
254 |
|
| 2 November 2015 24:00 | 726.47 |
68 |
254 |
|
| 3 November 2015 06:00 | 726.46 |
0 |
254 |
0.00 |
| 3 November 2015 12:00 | 726.44 |
0 |
254 |
|
| 3 November 2015 18:00 | 726.42 |
0 |
254 |
|
| 3 November 2015 24:00 | 726.40 |
0 |
254 |
|
| 4 November 2015 06:00 | 726.40 |
90 |
254 |
0.00 |
| 4 November 2015 12:00 | 726.37 |
31 |
499 |
|
| 4 November 2015 18:00 | 726.34 |
62 |
508 |
|
| 4 November 2015 24:00 | 726.32 |
82 |
508 |
|
| 5 November 2015 06:00 | 726.28 |
0 |
508 |
0.00 |
| 5 November 2015 12:00 | 726.24 |
0 |
254 |
|
| 5 November 2015 18:00 | 726.21 |
0 |
254 |
|
| 5 November 2015 24:00 | 726.19 |
0 |
254 |
|
| 6 November 2015 06:00 | 726.16 |
0 |
254 |
0.10 |
| 6 November 2015 12:00 | 726.15 |
0 |
254 |
|
| 6 November 2015 18:00 | 726.10 |
0 |
253 |
|
| 6 November 2015 24:00 | 726.07 |
0 |
253 |
|
| 7 November 2015 06:00 | 726.06 |
0 |
253 |
0.06 |
| 7 November 2015 12:00 | 726.00 |
0 |
253 |
|
| 7 November 2015 18:00 | 725.96 |
0 |
253 |
|
| 7 November 2015 24:00 | 725.94 |
0 |
253 |
|
| 8 November 2015 06:00 | 725.91 |
0 |
506 |
0.00 |
| 8 November 2015 12:00 | 725.91 |
0 |
506 |
|
| 8 November 2015 18:00 | 725.83 |
0 |
506 |
|
| 8 November 2015 24:00 | 725.80 |
0 |
506 |
|
| 9 November 2015 06:00 | 725.76 |
0 |
506 |
0.00 |
| 9 November 2015 12:00 | 725.72 |
0 |
506 |
|
| 9 November 2015 18:00 | 725.69 |
0 |
506 |
|
| 9 November 2015 24:00 | 725.66 |
0 |
505 |
|
| 10 November 2015 06:00 | 725.62 |
0 |
505 |
0.07 |
| 10 November 2015 12:00 | 725.59 |
0 |
505 |
|
| 10 November 2015 18:00 | 725.56 |
0 |
505 |
|
| 10 November 2015 24:00 | 725.52 |
0 |
505 |
|
| 11 November 2015 06:00 | 725.50 |
64 |
505 |
0.03 |
| 11 November 2015 12:00 | 725.45 |
6 |
505 |
|
| 11 November 2015 18:00 | 725.42 |
45 |
505 |
|
| 11 November 2015 24:00 | 725.40 |
64 |
505 |
|
| 12 November 2015 06:00 | 725.36 |
0 |
425 |
0.09 |
| 12 November 2015 12:00 | 725.34 |
0 |
252 |
|
| 12 November 2015 18:00 | 725.28 |
0 |
252 |
|
| 12 November 2015 24:00 | 725.28 |
0 |
252 |
|
| 13 November 2015 06:00 | 725.27 |
0 |
252 |
0.00 |
| 13 November 2015 12:00 | 725.23 |
0 |
252 |
|
| 13 November 2015 18:00 | 725.19 |
0 |
252 |
|
| 13 November 2015 24:00 | 725.19 |
0 |
252 |
|
| 14 November 2015 06:00 | 725.17 |
0 |
252 |
0.00 |
| 14 November 2015 12:00 | 725.14 |
0 |
252 |
|
| 14 November 2015 18:00 | 725.12 |
0 |
252 |
|
| 14 November 2015 24:00 | 725.11 |
0 |
252 |
|
| 15 November 2015 06:00 | 725.09 |
0 |
252 |
0.00 |
| 15 November 2015 12:00 | 725.06 |
0 |
252 |
|
| 15 November 2015 18:00 | 725.04 |
0 |
252 |
|
| 15 November 2015 24:00 | 725.01 |
0 |
252 |
|
| 16 November 2015 06:00 | 725.00 |
0 |
252 |
0.00 |
| 16 November 2015 12:00 | 724.98 |
0 |
252 |
|
| 16 November 2015 18:00 | 724.95 |
0 |
252 |
|
| 16 November 2015 24:00 | 724.94 |
0 |
252 |
|
| 17 November 2015 06:00 | 724.93 |
0 |
252 |
0.00 |
| 17 November 2015 12:00 | 724.90 |
0 |
251 |
|
| 17 November 2015 18:00 | 724.87 |
0 |
251 |
|
| 17 November 2015 24:00 | 724.87 |
0 |
251 |
|
| 18 November 2015 06:00 | 724.84 |
0 |
251 |
0.01 |
| 18 November 2015 12:00 | 724.83 |
0 |
251 |
|
| 18 November 2015 18:00 | 724.84 |
0 |
251 |
|
| 18 November 2015 24:00 | 724.78 |
0 |
251 |
|
| 19 November 2015 06:00 | 724.82 |
317 |
251 |
0.58 |
| 19 November 2015 12:00 | 724.80 |
91 |
251 |
|
| 19 November 2015 18:00 | 724.76 |
16 |
251 |
|
| 19 November 2015 24:00 | 724.75 |
129 |
251 |
|
| 20 November 2015 06:00 | 724.74 |
82 |
251 |
0.00 |
| 20 November 2015 12:00 | 724.72 |
7 |
251 |
|
| 20 November 2015 18:00 | 724.70 |
7 |
251 |
|
| 20 November 2015 24:00 | 724.70 |
157 |
251 |
|
| 21 November 2015 06:00 | 724.67 |
0 |
251 |
0.00 |
| 21 November 2015 12:00 | 724.69 |
0 |
251 |
|
| 21 November 2015 18:00 | 724.62 |
0 |
251 |
|
| 21 November 2015 24:00 | 724.60 |
0 |
251 |
|
| 22 November 2015 06:00 | 724.59 |
0 |
251 |
0.10 |
| 22 November 2015 12:00 | 724.56 |
0 |
251 |
|
| 22 November 2015 18:00 | 724.54 |
0 |
251 |
|
| 22 November 2015 24:00 | 724.53 |
0 |
251 |
|
| 23 November 2015 06:00 | 724.52 |
0 |
251 |
0.00 |
| 23 November 2015 12:00 | 724.50 |
0 |
251 |
|
| 23 November 2015 18:00 | 724.47 |
0 |
251 |
|
| 23 November 2015 24:00 | 724.46 |
0 |
251 |
|
| 24 November 2015 06:00 | 724.44 |
0 |
251 |
0.00 |
| 24 November 2015 12:00 | 724.41 |
0 |
251 |
|
| 24 November 2015 18:00 | 724.39 |
0 |
251 |
|
| 24 November 2015 24:00 | 724.37 |
0 |
251 |
|
| 25 November 2015 06:00 | 724.36 |
24 |
251 |
0.00 |
| 25 November 2015 12:00 | 724.33 |
5 |
199 |
|
| 25 November 2015 18:00 | 724.31 |
11 |
126 |
|
| 25 November 2015 24:00 | 724.32 |
35 |
126 |
|
| 26 November 2015 06:00 | 724.32 |
61 |
126 |
0.00 |
| 26 November 2015 12:00 | 724.30 |
23 |
126 |
|
| 26 November 2015 18:00 | 724.29 |
42 |
126 |
|
| 26 November 2015 24:00 | 724.30 |
79 |
126 |
|
| 27 November 2015 06:00 | 724.31 |
80 |
126 |
0.00 |
| 27 November 2015 12:00 | 724.28 |
4 |
126 |
|
| 27 November 2015 18:00 | 724.27 |
42 |
126 |
|
| 27 November 2015 24:00 | 724.28 |
80 |
126 |
|
| 28 November 2015 06:00 | 724.27 |
51 |
126 |
0.01 |
| 28 November 2015 12:00 | 724.26 |
51 |
126 |
|
| 28 November 2015 18:00 | 724.27 |
202 |
126 |
|
| 28 November 2015 24:00 | 724.28 |
202 |
126 |
|
| 29 November 2015 06:00 | 724.29 |
276 |
126 |
0.56 |
| 29 November 2015 12:00 | 724.28 |
127 |
126 |
|
| 29 November 2015 18:00 | 724.29 |
276 |
126 |
|
| 29 November 2015 24:00 | 724.32 |
428 |
126 |
|
| 30 November 2015 06:00 | 724.33 |
286 |
126 |
0.27 |
| 30 November 2015 12:00 | 724.31 |
60 |
237 |
|
| 30 November 2015 18:00 | 724.33 |
416 |
237 |
|
| 30 November 2015 24:00 | 724.35 |
416 |
237 |
|
| 1 December 2015 06:00 | 724.45 |
2199 |
350 |
1.48 |
| 1 December 2015 12:00 | 724.64 |
2932 |
502 |
|
| 1 December 2015 18:00 | 724.80 |
2783 |
503 |
|
| 1 December 2015 24:00 | 724.95 |
2708 |
503 |
|
| 2 December 2015 06:00 | 725.10 |
2796 |
504 |
0.48 |
| 2 December 2015 12:00 | 725.21 |
2497 |
504 |
|
| 2 December 2015 18:00 | 725.37 |
2880 |
505 |
|
| 2 December 2015 24:00 | 725.55 |
3034 |
505 |
|
| 3 December 2015 06:00 | 725.68 |
2453 |
731 |
0.00 |
| 3 December 2015 12:00 | 725.79 |
2412 |
2363 |
|
| 3 December 2015 18:00 | 725.79 |
2385 |
2498 |
|
| 3 December 2015 24:00 | 725.78 |
2376 |
2497 |
|
| 4 December 2015 06:00 | 725.75 |
1790 |
2697 |
0.00 |
| 4 December 2015 12:00 | 725.68 |
1583 |
3483 |
|
| 4 December 2015 18:00 | 725.54 |
1439 |
3479 |
|
| 4 December 2015 24:00 | 725.39 |
1361 |
3475 |
|
| 5 December 2015 06:00 | 725.23 |
887 |
3272 |
0.00 |
| 5 December 2015 12:00 | 725.06 |
709 |
2483 |
|
| 5 December 2015 18:00 | 724.94 |
707 |
2481 |
|
| 5 December 2015 24:00 | 724.82 |
715 |
2479 |
|
| 6 December 2015 06:00 | 724.69 |
466 |
1985 |
0.00 |
| 6 December 2015 12:00 | 724.58 |
370 |
994 |
|
| 6 December 2015 18:00 | 724.54 |
400 |
994 |
|
| 6 December 2015 24:00 | 724.50 |
401 |
994 |
|
| 7 December 2015 06:00 | 724.46 |
410 |
993 |
0.06 |
| 7 December 2015 12:00 | 724.42 |
410 |
993 |
|
| 7 December 2015 18:00 | 724.38 |
410 |
993 |
|
| 7 December 2015 24:00 | 724.35 |
485 |
992 |
|
| 8 December 2015 06:00 | 724.30 |
270 |
861 |
0.18 |
| 8 December 2015 12:00 | 724.26 |
280 |
501 |
|
| 8 December 2015 18:00 | 724.25 |
325 |
501 |
|
| 8 December 2015 24:00 | 724.24 |
325 |
501 |
|
| 9 December 2015 06:00 | 724.22 |
199 |
501 |
0.00 |
| 9 December 2015 12:00 | 724.21 |
267 |
237 |
|
| 9 December 2015 18:00 | 724.22 |
344 |
237 |
|
| 9 December 2015 24:00 | 724.23 |
344 |
237 |
|
| 10 December 2015 06:00 | 724.23 |
255 |
237 |
0.00 |
| 10 December 2015 12:00 | 724.23 |
255 |
237 |
|
| 10 December 2015 18:00 | 724.24 |
331 |
237 |
|
| 10 December 2015 24:00 | 724.24 |
255 |
237 |
|
| 11 December 2015 06:00 | 724.25 |
368 |
237 |
0.00 |
| 11 December 2015 12:00 | 724.26 |
368 |
237 |
|
| 11 December 2015 18:00 | 724.25 |
218 |
237 |
|
| 11 December 2015 24:00 | 724.27 |
444 |
237 |
|
| 12 December 2015 06:00 | 724.26 |
161 |
237 |
0.00 |
| 12 December 2015 12:00 | 724.27 |
312 |
237 |
|
| 12 December 2015 18:00 | 724.27 |
237 |
237 |
|
| 12 December 2015 24:00 | 724.27 |
237 |
237 |
|
| 13 December 2015 06:00 | 724.28 |
312 |
237 |
0.00 |
| 13 December 2015 12:00 | 724.26 |
86 |
237 |
|
| 13 December 2015 18:00 | 724.27 |
312 |
237 |
|
| 13 December 2015 24:00 | 724.27 |
237 |
237 |
|
| 14 December 2015 06:00 | 724.29 |
340 |
237 |
0.00 |
| 14 December 2015 12:00 | 724.30 |
303 |
237 |
|
| 14 December 2015 18:00 | 724.32 |
340 |
237 |
|
| 14 December 2015 24:00 | 724.28 |
115 |
237 |
|
| 15 December 2015 06:00 | 724.33 |
745 |
237 |
0.38 |
| 15 December 2015 12:00 | 724.33 |
368 |
237 |
|
| 15 December 2015 18:00 | 724.33 |
368 |
237 |
|
| 15 December 2015 24:00 | 724.35 |
519 |
237 |
|
| 16 December 2015 06:00 | 724.35 |
237 |
237 |
0.00 |
| 16 December 2015 12:00 | 724.35 |
237 |
237 |
|
| 16 December 2015 18:00 | 724.36 |
312 |
237 |
|
| 16 December 2015 24:00 | 724.35 |
162 |
237 |
|
| 17 December 2015 06:00 | 724.39 |
675 |
349 |
0.41 |
| 17 December 2015 12:00 | 724.40 |
505 |
501 |
|
| 17 December 2015 18:00 | 724.39 |
430 |
501 |
|
| 17 December 2015 24:00 | 724.38 |
430 |
501 |
|
| 18 December 2015 06:00 | 724.36 |
257 |
501 |
0.06 |
| 18 December 2015 12:00 | 724.36 |
407 |
501 |
|
| 18 December 2015 18:00 | 724.35 |
332 |
501 |
|
| 18 December 2015 24:00 | 724.33 |
257 |
501 |
|
| 19 December 2015 06:00 | 724.30 |
200 |
501 |
0.00 |
| 19 December 2015 12:00 | 724.29 |
350 |
501 |
|
| 19 December 2015 18:00 | 724.29 |
426 |
501 |
|
| 19 December 2015 24:00 | 724.29 |
426 |
501 |
|
| 20 December 2015 06:00 | 724.28 |
368 |
413 |
0.00 |
| 20 December 2015 12:00 | 724.28 |
399 |
237 |
|
| 20 December 2015 18:00 | 724.29 |
385 |
237 |
|
| 20 December 2015 24:00 | 724.30 |
386 |
237 |
|
| 21 December 2015 06:00 | 724.32 |
500 |
237 |
0.00 |
| 21 December 2015 12:00 | 724.34 |
500 |
237 |
|
| 21 December 2015 18:00 | 724.37 |
575 |
237 |
|
| 21 December 2015 24:00 | 724.36 |
274 |
237 |
|
| 22 December 2015 06:00 | 724.40 |
915 |
237 |
0.50 |
| 22 December 2015 12:00 | 724.44 |
914 |
237 |
|
| 22 December 2015 18:00 | 724.50 |
1065 |
237 |
|
| 22 December 2015 24:00 | 724.56 |
1065 |
238 |
|
| 23 December 2015 06:00 | 724.62 |
1142 |
326 |
0.04 |
| 23 December 2015 12:00 | 724.65 |
961 |
502 |
|
| 23 December 2015 18:00 | 724.70 |
1199 |
502 |
|
| 23 December 2015 24:00 | 724.76 |
1275 |
503 |
|
| 24 December 2015 06:00 | 724.91 |
2675 |
268 |
0.77 |
| 24 December 2015 12:00 | 725.09 |
2797 |
151 |
|
| 24 December 2015 18:00 | 725.24 |
2521 |
151 |
|
| 24 December 2015 24:00 | 725.37 |
2368 |
151 |
|
| 25 December 2015 06:00 | 725.47 |
5137 |
152 |
0.00 |
| 25 December 2015 12:00 | 725.88 |
7515 |
152 |
|
| 25 December 2015 18:00 | 726.81 |
11623 |
153 |
|
| 25 December 2015 24:00 | 727.53 |
10077 |
154 |
|
| 26 December 2015 06:00 | 728.00 |
7232 |
154 |
1.20 |
| 26 December 2015 12:00 | 728.39 |
6654 |
155 |
|
| 26 December 2015 18:00 | 728.80 |
6816 |
155 |
|
| 26 December 2015 24:00 | 729.18 |
6600 |
155 |
|
| 27 December 2015 06:00 | 729.51 |
5018 |
156 |
0.58 |
| 27 December 2015 12:00 | 729.78 |
4523 |
156 |
|
| 27 December 2015 18:00 | 729.99 |
4027 |
156 |
|
| 27 December 2015 24:00 | 730.21 |
4142 |
156 |
|
| 28 December 2015 06:00 | 730.40 |
2912 |
157 |
0.22 |
| 28 December 2015 12:00 | 730.53 |
2407 |
157 |
|
| 28 December 2015 18:00 | 730.65 |
2323 |
157 |
|
| 28 December 2015 24:00 | 730.76 |
2239 |
157 |
|
| 29 December 2015 06:00 | 730.87 |
1868 |
765 |
0.21 |
| 29 December 2015 12:00 | 730.93 |
1751 |
1565 |
|
| 29 December 2015 18:00 | 730.93 |
1647 |
1565 |
|
| 29 December 2015 24:00 | 730.93 |
1647 |
1565 |
|
| 30 December 2015 06:00 | 730.92 |
1343 |
1788 |
0.00 |
| 30 December 2015 12:00 | 730.89 |
1287 |
3404 |
|
| 30 December 2015 18:00 | 730.76 |
1253 |
3617 |
|
| 30 December 2015 24:00 | 730.62 |
1275 |
3614 |
|
| 31 December 2015 06:00 | 730.48 |
1192 |
3610 |
0.02 |
| 31 December 2015 12:00 | 730.34 |
1191 |
3607 |
|
| 31 December 2015 18:00 | 730.18 |
1020 |
3603 |
|
| 31 December 2015 24:00 | 730.03 |
1103 |
3599 |
|